eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SAP SE

WKN 879535 | ISIN US8030542042 | Aktie

Factsheet

06.05.25 22:10

Bid: 293,7000 USD Size: 100 | Ask: 316,2700 USD Size: 100

297,6800 USD -1,64 % (-4,9500)

Zeit	Vol. Stk.	Kurs
20:08:39	100	297,0800
20:08:39	100	297,1100
20:08:34	100	297,0800
20:08:32	103	297,1100
20:08:31	100	297,0900
20:08:31	100	297,0900
20:08:22	200	297,0050
20:08:21	100	297,0075
20:08:21	100	297,0300
20:08:21	100	297,0300
20:08:21	100	297,0800
20:08:21	100	297,0700
20:08:21	100	297,0800
20:08:21	100	297,0050
20:08:10	100	296,9900

Zeit	Vol. Stk.	Kurs
20:07:56	100	297,0050
20:07:53	166	296,9700
20:07:53	100	296,9700
20:07:48	100	297,0300
20:07:48	100	297,0300
20:07:48	100	297,0300
20:07:21	100	297,0300
20:07:04	200	296,9700
20:07:04	200	296,9700
20:06:25	199	296,9700
20:06:25	199	296,9700
20:06:06	100	297,0000
20:05:50	100	297,1950
20:05:50	100	297,1500
20:05:50	100	297,1600

Zeit	Vol. Stk.	Kurs
20:05:50	100	297,1500
20:05:50	100	297,1600
20:05:50	100	297,1600
20:05:50	100	297,1600
20:05:50	100	297,1600
20:05:38	200	297,1600
20:05:38	200	297,1600
20:05:30	120	297,1743
20:05:10	100	297,2200
20:04:58	100	297,2175
20:04:58	200	297,2150
20:04:58	100	297,2800
20:04:58	100	297,2800
20:04:58	100	297,2150
20:04:58	100	297,2800

39
40
41
42
43
44
45
46
47