SAP SE
WKN 879535 | ISIN US8030542042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:04 | 108 | 303,3300 |
21:42:04 | 102 | 303,3200 |
21:42:02 | 100 | 303,2750 |
21:41:58 | 100 | 303,3200 |
21:41:41 | 100 | 303,2750 |
21:41:20 | 100 | 303,2750 |
21:41:20 | 100 | 303,2700 |
21:41:19 | 100 | 303,2950 |
21:41:19 | 200 | 303,2600 |
21:41:19 | 100 | 303,2600 |
21:41:19 | 100 | 303,2600 |
21:41:19 | 200 | 303,2600 |
21:41:19 | 100 | 303,2950 |
21:41:13 | 100 | 303,2800 |
21:40:23 | 101 | 303,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:23 | 100 | 303,3100 |
21:40:23 | 100 | 303,3000 |
21:40:22 | 100 | 303,2900 |
21:40:22 | 100 | 303,2600 |
21:40:22 | 100 | 303,2600 |
21:40:22 | 100 | 303,2600 |
21:40:17 | 100 | 303,2600 |
21:39:51 | 100 | 303,2400 |
21:39:22 | 100 | 303,2400 |
21:39:22 | 100 | 303,2400 |
21:38:57 | 100 | 303,2500 |
21:38:57 | 100 | 303,2400 |
21:38:57 | 100 | 303,2400 |
21:38:50 | 100 | 303,2200 |
21:38:50 | 100 | 303,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:38:50 | 100 | 303,2300 |
21:38:50 | 100 | 303,2000 |
21:38:45 | 100 | 303,2200 |
21:38:42 | 100 | 303,2550 |
21:38:28 | 100 | 303,2400 |
21:38:28 | 100 | 303,2200 |
21:38:28 | 100 | 303,2200 |
21:38:28 | 100 | 303,2200 |
21:38:28 | 200 | 303,2200 |
21:38:28 | 100 | 303,2200 |
21:38:28 | 240 | 303,2200 |
21:38:28 | 1,20 Tsd. | 303,2300 |
21:38:28 | 200 | 303,2200 |
21:38:28 | 101 | 303,2200 |
21:38:28 | 100 | 303,2200 |