Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:20:49 | 100 | 275,8600 |
| 05.06.25 16:20:49 | 100 | 275,8600 |
| 05.06.25 16:20:49 | 143 | 275,8600 |
| 05.06.25 16:20:49 | 230 | 275,8500 |
| 05.06.25 16:20:00 | 100 | 275,5200 |
| 05.06.25 16:19:51 | 100 | 275,4100 |
| 05.06.25 16:17:52 | 100 | 275,4200 |
| 05.06.25 16:14:46 | 100 | 275,2500 |
| 05.06.25 16:14:42 | 100 | 275,2500 |
| 05.06.25 16:14:41 | 100 | 275,2500 |
| 05.06.25 16:14:23 | 100 | 275,7650 |
| 05.06.25 16:14:19 | 100 | 275,7650 |
| 05.06.25 16:14:18 | 100 | 275,8300 |
| 05.06.25 16:14:18 | 106 | 275,7700 |
| 05.06.25 16:14:18 | 100 | 275,7700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:12:56 | 100 | 276,3500 |
| 05.06.25 16:12:56 | 100 | 276,7300 |
| 05.06.25 16:12:21 | 224 | 276,2350 |
| 05.06.25 16:11:16 | 100 | 276,2350 |
| 05.06.25 16:11:12 | 100 | 276,3050 |
| 05.06.25 16:09:46 | 100 | 276,0100 |
| 05.06.25 16:09:06 | 100 | 276,2200 |
| 05.06.25 16:08:12 | 200 | 276,7950 |
| 05.06.25 16:06:58 | 183 | 276,4400 |
| 05.06.25 16:06:58 | 100 | 276,4900 |
| 05.06.25 16:06:58 | 717 | 276,6800 |
| 05.06.25 16:06:13 | 200 | 276,5350 |
| 05.06.25 16:05:43 | 100 | 276,7100 |
| 05.06.25 16:05:07 | 100 | 276,4300 |
| 05.06.25 16:05:07 | 200 | 276,3200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 16:04:59 | 100 | 276,2300 |
| 05.06.25 16:04:59 | 100 | 276,2300 |
| 05.06.25 16:04:59 | 100 | 276,2300 |
| 05.06.25 16:04:46 | 100 | 275,9350 |
| 05.06.25 16:04:43 | 100 | 275,9875 |
| 05.06.25 16:04:35 | 100 | 275,9000 |
| 05.06.25 16:04:29 | 100 | 275,9200 |
| 05.06.25 16:04:28 | 100 | 275,9350 |
| 05.06.25 16:04:15 | 100 | 275,8500 |
| 05.06.25 16:04:01 | 100 | 275,8000 |
| 05.06.25 16:03:58 | 100 | 275,9200 |
| 05.06.25 16:03:51 | 100 | 275,6400 |
| 05.06.25 16:03:39 | 100 | 275,6400 |
| 05.06.25 16:03:39 | 100 | 275,6500 |
| 05.06.25 16:03:39 | 100 | 275,6400 |