Ralph Lauren Corporation
WKN A1JD3A | ISIN US7512121010 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:51 | 100 | 285,1600 |
20:52:51 | 100 | 285,1200 |
20:52:51 | 100 | 285,1200 |
20:52:51 | 100 | 285,0700 |
20:52:51 | 100 | 285,0400 |
20:52:51 | 100 | 285,0400 |
20:52:51 | 100 | 285,1300 |
20:52:51 | 100 | 284,9900 |
20:52:51 | 100 | 284,9900 |
20:52:51 | 100 | 284,9700 |
20:52:51 | 100 | 284,9800 |
20:52:51 | 105 | 284,9900 |
20:52:51 | 100 | 285,0400 |
20:52:51 | 100 | 284,9800 |
20:52:51 | 100 | 285,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:52:51 | 100 | 285,1700 |
20:52:51 | 100 | 285,1300 |
20:52:51 | 100 | 285,1400 |
20:52:32 | 100 | 285,1700 |
20:52:05 | 100 | 285,2300 |
20:51:31 | 100 | 285,1750 |
20:51:05 | 100 | 285,3000 |
20:49:44 | 100 | 285,2800 |
20:49:12 | 100 | 285,1100 |
20:49:12 | 400 | 285,1400 |
20:48:07 | 100 | 285,3100 |
20:48:06 | 330 | 285,4000 |
20:47:52 | 111 | 285,1850 |
20:46:24 | 200 | 285,1900 |
20:45:26 | 100 | 285,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:44:46 | 100 | 285,3100 |
20:41:41 | 100 | 285,1300 |
20:41:41 | 100 | 285,2700 |
20:41:41 | 100 | 285,2700 |
20:41:41 | 100 | 285,2900 |
20:41:41 | 100 | 285,2900 |
20:41:41 | 197 | 285,2900 |
20:41:41 | 300 | 285,2900 |
20:41:41 | 126 | 285,2900 |
20:41:41 | 204 | 285,2900 |
20:41:15 | 100 | 285,5400 |
20:40:38 | 200 | 285,5450 |
20:39:33 | 100 | 285,4900 |
20:39:24 | 100 | 285,4900 |
20:39:07 | 100 | 285,4900 |