CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 08:16:05 | 0 | 79,25 |
22.05.24 08:16:05 | 0 | 80,70 |
21.05.24 08:16:04 | 0 | 80,60 |
20.05.24 08:16:00 | 0 | 80,15 |
17.05.24 08:16:05 | 0 | 79,85 |
16.05.24 08:16:05 | 0 | 79,80 |
15.05.24 08:16:05 | 0 | 79,70 |
14.05.24 08:16:04 | 0 | 82,00 |
13.05.24 08:16:03 | 0 | 81,20 |
10.05.24 08:16:05 | 0 | 83,75 |
09.05.24 08:16:05 | 0 | 84,55 |
08.05.24 08:16:05 | 0 | 84,80 |
07.05.24 08:16:03 | 0 | 84,00 |
06.05.24 08:16:04 | 0 | 83,50 |
03.05.24 08:16:05 | 0 | 81,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:16:04 | 0 | 83,35 |
30.04.24 08:16:03 | 0 | 83,45 |
29.04.24 08:16:03 | 0 | 82,25 |
26.04.24 08:16:05 | 0 | 82,80 |
25.04.24 08:16:05 | 0 | 82,20 |
24.04.24 08:16:05 | 0 | 83,15 |
Keine Daten verfügbar