M&T Bank Corporation
WKN 863582 | ISIN US55261F1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:42 | 100 | 187,5000 |
17:07:42 | 100 | 187,5000 |
17:07:42 | 100 | 187,5000 |
17:07:42 | 100 | 187,5000 |
17:07:42 | 100 | 187,5000 |
17:07:42 | 100 | 187,5000 |
17:07:42 | 100 | 187,5000 |
17:07:42 | 100 | 187,5000 |
17:07:42 | 100 | 187,5000 |
17:07:42 | 100 | 187,5000 |
17:07:42 | 200 | 187,5000 |
17:07:42 | 880 | 187,5500 |
17:07:41 | 100 | 187,5000 |
17:07:39 | 100 | 187,5000 |
17:07:39 | 100 | 187,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:38 | 100 | 187,5000 |
17:07:38 | 100 | 187,5100 |
17:07:38 | 100 | 187,5300 |
17:07:37 | 100 | 187,5050 |
17:07:37 | 100 | 187,5300 |
17:07:37 | 124 | 187,5300 |
17:07:37 | 167 | 187,5300 |
17:07:37 | 100 | 187,5300 |
17:07:37 | 100 | 187,5000 |
17:07:37 | 100 | 187,5300 |
17:07:37 | 193 | 187,5300 |
17:07:37 | 200 | 187,5300 |
17:07:37 | 100 | 187,5300 |
17:07:37 | 202 | 187,5300 |
17:07:37 | 202 | 187,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:37 | 100 | 187,5200 |
17:07:37 | 100 | 187,5350 |
17:07:37 | 100 | 187,5275 |
17:07:37 | 100 | 187,5275 |
17:07:37 | 100 | 187,5000 |
17:07:37 | 100 | 187,5100 |
17:07:37 | 100 | 187,5150 |
17:07:37 | 100 | 187,5000 |
17:07:37 | 100 | 187,5300 |
17:07:37 | 100 | 187,5000 |
17:07:37 | 100 | 187,5000 |
17:07:37 | 100 | 187,5000 |
17:07:37 | 100 | 187,5000 |
17:07:37 | 100 | 187,5000 |
17:07:37 | 100 | 187,5000 |