eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lennar Corp

WKN 851022 | ISIN US5260571048 | Aktie

Factsheet

19.05.25 22:10

Bid: 110,2500 USD Size: 100 | Ask: 111,9300 USD Size: 100

111,1700 USD -0,62 % (-0,6900)

Zeit	Vol. Stk.	Kurs
21:40:07	100	111,2600
21:40:07	100	111,2600
21:40:07	100	111,2600
21:40:07	100	111,2600
21:40:07	179	111,2600
21:40:07	100	111,2600
21:40:07	164	111,2600
21:40:07	100	111,2600
21:40:07	164	111,2600
21:40:07	164	111,2600
21:40:07	164	111,2600
21:40:06	100	111,2600
21:39:46	102	111,2600
21:39:46	100	111,2600
21:39:46	100	111,2600

Zeit	Vol. Stk.	Kurs
21:39:46	150	111,2600
21:39:46	167	111,2600
21:39:46	100	111,2700
21:39:40	100	111,2900
21:39:40	100	111,2900
21:39:40	100	111,2800
21:39:40	100	111,2800
21:39:40	100	111,2800
21:39:40	300	111,2800
21:39:38	100	111,2600
21:39:36	100	111,2700
21:39:36	100	111,2600
21:39:36	100	111,2600
21:39:29	100	111,2700
21:39:29	140	111,2600

Zeit	Vol. Stk.	Kurs
21:39:29	149	111,2600
21:39:29	100	111,2600
21:39:29	100	111,2600
21:39:29	140	111,2600
21:39:29	149	111,2600
21:39:27	100	111,2620
21:39:25	100	111,2600
21:39:25	101	111,2600
21:39:25	109	111,2600
21:39:19	100	111,2700
21:39:04	109	111,2700
21:38:46	139	111,2650
21:38:34	100	111,2600
21:38:30	100	111,2600
21:38:27	100	111,2500

37
38
39
40
41
42
43
44
45