eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Lennar Corp

WKN 851022 | ISIN US5260571048 | Aktie

Factsheet

19.05.25 22:10

Bid: 107,0000 USD Size: 100 | Ask: 111,9900 USD Size: 200

111,1700 USD -0,62 % (-0,6900)

Zeit	Vol. Stk.	Kurs
21:41:44	100	111,2200
21:41:44	100	111,2300
21:41:44	100	111,2300
21:41:44	106	111,2300
21:41:44	100	111,2300
21:41:44	100	111,2300
21:41:44	100	111,2300
21:41:44	100	111,2300
21:41:44	100	111,2300
21:41:44	100	111,2300
21:41:44	100	111,2300
21:41:44	100	111,2300
21:41:44	100	111,2300
21:41:44	100	111,2300
21:41:43	100	111,2300

Zeit	Vol. Stk.	Kurs
21:41:43	214	111,2300
21:41:43	100	111,2300
21:41:43	100	111,2300
21:41:43	114	111,2300
21:41:43	100	111,2300
21:41:43	200	111,2300
21:41:39	8,97 Tsd.	111,2450
21:41:26	100	111,2300
21:41:26	100	111,2400
21:41:26	100	111,2300
21:41:25	100	111,2350
21:41:25	100	111,2400
21:41:25	200	111,2400
21:41:25	100	111,2400
21:41:25	100	111,2400

Zeit	Vol. Stk.	Kurs
21:41:25	100	111,2400
21:41:25	100	111,2400
21:41:25	100	111,2400
21:41:25	100	111,2400
21:41:25	100	111,2400
21:41:25	100	111,2400
21:41:25	100	111,2400
21:41:25	100	111,2400
21:41:25	155	111,2400
21:41:25	100	111,2400
21:41:25	100	111,2400
21:41:25	144	111,2400
21:41:24	115	111,2400
21:41:22	100	111,2400
21:41:22	101	111,2400

35
36
37
38
39
40
41
42
43