Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:27 | 507 | 112,7600 |
10.06.25 16:11:27 | 100 | 112,7025 |
10.06.25 16:11:27 | 211 | 112,6600 |
10.06.25 16:11:27 | 100 | 112,6600 |
10.06.25 16:11:27 | 100 | 112,6600 |
10.06.25 16:11:27 | 100 | 112,6600 |
10.06.25 16:11:27 | 143 | 112,6600 |
10.06.25 16:11:27 | 100 | 112,6600 |
10.06.25 16:11:27 | 157 | 112,6600 |
10.06.25 16:11:27 | 100 | 112,6600 |
10.06.25 16:11:27 | 100 | 112,6600 |
10.06.25 16:11:27 | 100 | 112,6600 |
10.06.25 16:11:27 | 100 | 112,6500 |
10.06.25 16:11:27 | 200 | 112,6600 |
10.06.25 16:11:27 | 100 | 112,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:27 | 200 | 112,6600 |
10.06.25 16:11:27 | 100 | 112,6600 |
10.06.25 16:11:27 | 100 | 112,6000 |
10.06.25 16:11:27 | 100 | 112,6600 |
10.06.25 16:11:27 | 116 | 112,6600 |
10.06.25 16:11:27 | 100 | 112,6800 |
10.06.25 16:11:27 | 100 | 112,6100 |
10.06.25 16:11:27 | 100 | 112,6100 |
10.06.25 16:11:27 | 100 | 112,6600 |
10.06.25 16:11:27 | 100 | 112,7150 |
10.06.25 16:11:27 | 100 | 112,6800 |
10.06.25 16:11:27 | 200 | 112,7150 |
10.06.25 16:11:27 | 184 | 112,6000 |
10.06.25 16:11:27 | 100 | 112,6700 |
10.06.25 16:11:27 | 100 | 112,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:11:27 | 100 | 112,7150 |
10.06.25 16:11:27 | 354 | 112,6100 |
10.06.25 16:11:27 | 100 | 112,6100 |
10.06.25 16:11:27 | 100 | 112,6100 |
10.06.25 16:11:27 | 100 | 112,6750 |
10.06.25 16:11:27 | 100 | 112,7125 |
10.06.25 16:11:27 | 100 | 112,6700 |
10.06.25 16:11:27 | 100 | 112,7125 |
10.06.25 16:11:27 | 100 | 112,6500 |
10.06.25 16:11:27 | 100 | 112,7025 |
10.06.25 16:11:27 | 100 | 112,7150 |
10.06.25 16:11:27 | 100 | 112,7150 |
10.06.25 16:11:27 | 100 | 112,7150 |
10.06.25 16:11:27 | 100 | 112,7150 |
10.06.25 16:11:27 | 100 | 112,7150 |