Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:14 | 183 | 108,4500 |
06.06.25 21:46:14 | 100 | 108,4500 |
06.06.25 21:46:14 | 100 | 108,4500 |
06.06.25 21:46:14 | 300 | 108,4800 |
06.06.25 21:46:11 | 100 | 108,5500 |
06.06.25 21:46:11 | 100 | 108,5500 |
06.06.25 21:46:07 | 100 | 108,6000 |
06.06.25 21:46:07 | 100 | 108,5700 |
06.06.25 21:46:07 | 100 | 108,5600 |
06.06.25 21:46:07 | 209 | 108,5600 |
06.06.25 21:46:07 | 100 | 108,5800 |
06.06.25 21:46:07 | 100 | 108,5700 |
06.06.25 21:46:07 | 101 | 108,5700 |
06.06.25 21:46:07 | 125 | 108,5800 |
06.06.25 21:46:07 | 125 | 108,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:07 | 100 | 108,5900 |
06.06.25 21:46:07 | 100 | 108,5900 |
06.06.25 21:46:07 | 100 | 108,5900 |
06.06.25 21:46:07 | 100 | 108,5900 |
06.06.25 21:46:07 | 100 | 108,5900 |
06.06.25 21:46:07 | 100 | 108,5900 |
06.06.25 21:46:06 | 100 | 108,6000 |
06.06.25 21:46:06 | 100 | 108,6100 |
06.06.25 21:46:05 | 100 | 108,6200 |
06.06.25 21:46:02 | 100 | 108,6450 |
06.06.25 21:46:02 | 100 | 108,6150 |
06.06.25 21:46:02 | 100 | 108,6300 |
06.06.25 21:46:02 | 106 | 108,6300 |
06.06.25 21:46:02 | 100 | 108,6200 |
06.06.25 21:46:02 | 210 | 108,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:02 | 100 | 108,6200 |
06.06.25 21:46:02 | 141 | 108,6200 |
06.06.25 21:46:02 | 100 | 108,6180 |
06.06.25 21:46:01 | 39,27 Tsd. | 108,5950 |
06.06.25 21:45:44 | 100 | 108,6000 |
06.06.25 21:45:27 | 100 | 108,6000 |
06.06.25 21:45:27 | 100 | 108,5800 |
06.06.25 21:45:27 | 200 | 108,5800 |
06.06.25 21:45:27 | 215 | 108,5800 |
06.06.25 21:45:27 | 100 | 108,5900 |
06.06.25 21:45:20 | 105 | 108,6100 |
06.06.25 21:45:20 | 259 | 108,6000 |
06.06.25 21:45:05 | 100 | 108,5800 |
06.06.25 21:45:04 | 101 | 108,5800 |
06.06.25 21:45:04 | 100 | 108,5700 |