Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:42 | 145 | 108,5600 |
06.06.25 21:50:42 | 171 | 108,5600 |
06.06.25 21:50:33 | 100 | 108,5800 |
06.06.25 21:50:23 | 100 | 108,5800 |
06.06.25 21:50:21 | 214 | 108,5800 |
06.06.25 21:50:19 | 197 | 108,5400 |
06.06.25 21:50:02 | 100 | 108,5550 |
06.06.25 21:50:00 | 100 | 108,5800 |
06.06.25 21:50:00 | 100 | 108,5700 |
06.06.25 21:50:00 | 100 | 108,5400 |
06.06.25 21:50:00 | 100 | 108,5200 |
06.06.25 21:50:00 | 100 | 108,5300 |
06.06.25 21:50:00 | 100 | 108,5300 |
06.06.25 21:49:53 | 100 | 108,5200 |
06.06.25 21:49:53 | 100 | 108,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:53 | 100 | 108,5100 |
06.06.25 21:49:53 | 206 | 108,5100 |
06.06.25 21:49:52 | 100 | 108,5100 |
06.06.25 21:49:35 | 100 | 108,5000 |
06.06.25 21:49:24 | 100 | 108,5000 |
06.06.25 21:49:13 | 100 | 108,5050 |
06.06.25 21:49:13 | 100 | 108,5100 |
06.06.25 21:49:13 | 100 | 108,5100 |
06.06.25 21:49:13 | 100 | 108,5100 |
06.06.25 21:49:08 | 100 | 108,5000 |
06.06.25 21:49:08 | 100 | 108,4900 |
06.06.25 21:49:08 | 177 | 108,4900 |
06.06.25 21:49:06 | 100 | 108,4750 |
06.06.25 21:49:05 | 100 | 108,4800 |
06.06.25 21:49:04 | 100 | 108,4885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:49:04 | 100 | 108,4800 |
06.06.25 21:49:04 | 100 | 108,4900 |
06.06.25 21:49:04 | 100 | 108,4900 |
06.06.25 21:49:04 | 100 | 108,4800 |
06.06.25 21:49:04 | 140 | 108,4900 |
06.06.25 21:49:04 | 200 | 108,4800 |
06.06.25 21:49:04 | 315 | 108,4800 |
06.06.25 21:48:50 | 100 | 108,4900 |
06.06.25 21:48:43 | 100 | 108,4700 |
06.06.25 21:48:43 | 100 | 108,4700 |
06.06.25 21:48:43 | 100 | 108,4700 |
06.06.25 21:48:43 | 100 | 108,4800 |
06.06.25 21:48:41 | 100 | 108,4800 |
06.06.25 21:48:41 | 100 | 108,4800 |
06.06.25 21:48:41 | 100 | 108,4800 |