Lennar Corp
WKN 851022 | ISIN US5260571048 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:55 | 300 | 112,7100 |
10.06.25 16:12:54 | 200 | 112,7100 |
10.06.25 16:12:54 | 100 | 112,6400 |
10.06.25 16:12:54 | 100 | 112,7000 |
10.06.25 16:12:54 | 100 | 112,5500 |
10.06.25 16:12:54 | 100 | 112,5500 |
10.06.25 16:12:54 | 111 | 112,5500 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 194 | 112,4600 |
10.06.25 16:12:35 | 100 | 112,4600 |
10.06.25 16:12:35 | 100 | 112,5450 |
10.06.25 16:12:35 | 100 | 112,5000 |
10.06.25 16:12:35 | 100 | 112,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 100 | 112,5400 |
10.06.25 16:12:35 | 100 | 112,5400 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 165 | 112,5100 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 264 | 112,5100 |
10.06.25 16:12:35 | 298 | 112,5100 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 416 | 112,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:12:35 | 100 | 112,5000 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 100 | 112,5000 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 100 | 112,5100 |
10.06.25 16:12:35 | 100 | 112,5000 |
10.06.25 16:12:35 | 200 | 112,5000 |
10.06.25 16:12:33 | 100 | 112,4400 |
10.06.25 16:12:31 | 100 | 112,4500 |
10.06.25 16:12:31 | 100 | 112,4500 |
10.06.25 16:12:27 | 100 | 112,5100 |
10.06.25 16:12:23 | 100 | 112,5100 |
10.06.25 16:12:21 | 100 | 112,3600 |