BIOMARIN PHAR. DL-,001
WKN 924801 | ISIN US09061G1013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:12:54 | - | 50,94 |
30.05.25 20:12:53 | - | 50,94 |
30.05.25 20:12:53 | - | 50,92 |
30.05.25 20:11:32 | - | 50,94 |
30.05.25 20:11:31 | - | 50,92 |
30.05.25 20:11:31 | - | 50,94 |
30.05.25 20:11:30 | - | 50,92 |
30.05.25 20:11:30 | - | 50,94 |
30.05.25 20:11:29 | - | 50,92 |
30.05.25 20:11:28 | - | 50,96 |
30.05.25 20:11:28 | - | 50,92 |
30.05.25 20:11:16 | - | 50,92 |
30.05.25 20:11:14 | - | 50,92 |
30.05.25 20:10:30 | - | 50,96 |
30.05.25 20:10:29 | - | 50,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:10:29 | - | 50,94 |
30.05.25 20:10:28 | - | 50,84 |
30.05.25 20:08:50 | - | 50,84 |
30.05.25 20:08:11 | - | 50,84 |
30.05.25 20:08:08 | - | 50,86 |
30.05.25 20:08:08 | - | 50,84 |
30.05.25 20:08:07 | - | 50,88 |
30.05.25 20:08:07 | - | 50,86 |
30.05.25 20:08:06 | - | 50,84 |
30.05.25 20:07:34 | - | 50,84 |
30.05.25 20:07:32 | - | 50,86 |
30.05.25 20:07:18 | - | 50,84 |
30.05.25 20:07:14 | - | 50,86 |
30.05.25 20:07:12 | - | 50,86 |
30.05.25 20:07:10 | - | 50,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 20:06:51 | - | 50,86 |
30.05.25 20:06:41 | - | 50,84 |
30.05.25 20:06:38 | - | 50,84 |
30.05.25 20:06:37 | - | 50,84 |
30.05.25 20:06:28 | - | 50,84 |
30.05.25 20:06:28 | - | 50,82 |
30.05.25 20:06:27 | - | 50,84 |
30.05.25 20:05:49 | - | 50,82 |
30.05.25 20:05:49 | - | 50,80 |
30.05.25 20:05:48 | - | 50,78 |
30.05.25 20:05:44 | - | 50,80 |
30.05.25 20:05:42 | - | 50,78 |
30.05.25 20:05:00 | - | 50,80 |
30.05.25 20:04:58 | - | 50,78 |
30.05.25 20:04:52 | - | 50,80 |