JP Morgan Chase and Co
WKN 850628 | ISIN US46625H1005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:53 | 100 | 270,4400 |
21:53:53 | 100 | 270,4200 |
21:53:53 | 100 | 270,4400 |
21:53:53 | 100 | 270,4400 |
21:53:53 | 100 | 270,4400 |
21:53:53 | 100 | 270,4400 |
21:53:53 | 100 | 270,4400 |
21:53:53 | 300 | 270,4400 |
21:53:53 | 100 | 270,4550 |
21:53:53 | 100 | 270,4400 |
21:53:53 | 100 | 270,4550 |
21:53:53 | 100 | 270,4550 |
21:53:50 | 100 | 270,4550 |
21:53:49 | 100 | 270,4550 |
21:53:46 | 100 | 270,4525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:46 | 100 | 270,4500 |
21:53:46 | 100 | 270,4525 |
21:53:46 | 100 | 270,4525 |
21:53:46 | 100 | 270,4500 |
21:53:46 | 100 | 270,4550 |
21:53:46 | 409 | 270,4400 |
21:53:46 | 100 | 270,4500 |
21:53:45 | 100 | 270,4550 |
21:53:45 | 100 | 270,4550 |
21:53:45 | 100 | 270,4550 |
21:53:45 | 100 | 270,4550 |
21:53:45 | 100 | 270,4600 |
21:53:45 | 100 | 270,4600 |
21:53:44 | 125 | 270,4450 |
21:53:44 | 100 | 270,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:44 | 100 | 270,4400 |
21:53:44 | 100 | 270,4500 |
21:53:44 | 100 | 270,4500 |
21:53:44 | 100 | 270,4500 |
21:53:44 | 100 | 270,4400 |
21:53:44 | 100 | 270,4500 |
21:53:44 | 100 | 270,4500 |
21:53:44 | 254 | 270,4500 |
21:53:44 | 100 | 270,4400 |
21:53:44 | 100 | 270,4400 |
21:53:44 | 100 | 270,4400 |
21:53:44 | 164 | 270,4400 |
21:53:44 | 136 | 270,4400 |
21:53:44 | 100 | 270,4500 |
21:53:44 | 100 | 270,4400 |