eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Interpublic Group of Companies Inc

WKN 851781 | ISIN US4606901001 | Aktie

Factsheet

23.05.25 22:00

Bid: 23,7000 USD Size: 500 | Ask: 24,3500 USD Size: 200

24,0000 USD -0,25 % (-0,0600)

Zeit	Vol. Stk.	Kurs
20:35:20	100	23,9800
20:35:15	100	23,9850
20:35:03	100	23,9800
20:35:03	100	23,9850
20:35:03	100	23,9850
20:34:56	100	23,9850
20:34:43	100	23,9850
20:34:35	100	23,9850
20:34:14	100	23,9850
20:34:02	100	23,9850
20:33:55	100	23,9850
20:33:41	100	23,9800
20:33:38	526	23,9800
20:33:31	100	23,9850
20:33:23	114	23,9850

Zeit	Vol. Stk.	Kurs
20:33:21	100	23,9900
20:33:21	108	23,9900
20:33:21	200	23,9900
20:33:21	100	23,9900
20:33:21	100	23,9900
20:33:21	110	23,9900
20:33:21	100	23,9900
20:33:21	100	23,9900
20:33:21	100	23,9900
20:33:21	200	23,9900
20:33:21	860	23,9900
20:33:21	100	23,9900
20:33:21	161	23,9900
20:33:21	700	23,9900
20:33:11	100	23,9950

Zeit	Vol. Stk.	Kurs
20:33:04	100	23,9900
20:33:04	121	23,9900
20:33:01	100	23,9850
20:32:57	100	23,9850
20:32:57	100	23,9850
20:32:57	100	23,9850
20:32:50	100	23,9850
20:32:48	100	23,9850
20:32:48	100	23,9850
20:32:46	100	23,9900
20:32:43	100	23,9850
20:32:43	100	23,9850
20:32:42	100	23,9850
20:32:18	100	23,9900
20:32:18	100	23,9900

88
89
90
91
92
93
94
95
96

Mai 2025