eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Interpublic Group of Companies Inc

WKN 851781 | ISIN US4606901001 | Aktie

Factsheet

05.05.25 22:10

Bid: 24,9700 USD Size: 100 | Ask: 25,6800 USD Size: 100

25,3100 USD -0,28 % (-0,0700)

Zeit	Vol. Stk.	Kurs
21:59:15	100	25,3300
21:59:15	600	25,3300
21:59:15	100	25,3300
21:59:15	200	25,3300
21:59:15	500	25,3300
21:59:15	100	25,3300
21:59:15	163	25,3350
21:59:15	300	25,3350
21:59:15	150	25,3400
21:59:15	150	25,3400
21:59:15	150	25,3400
21:59:15	150	25,3400
21:59:15	145	25,3400
21:59:15	150	25,3400
21:59:15	105	25,3400

Zeit	Vol. Stk.	Kurs
21:59:15	3,49 Tsd.	25,3400
21:59:15	100	25,3400
21:59:15	100	25,3400
21:59:15	100	25,3400
21:59:15	100	25,3350
21:59:14	100	25,3350
21:59:14	100	25,3350
21:59:13	100	25,3300
21:59:13	100	25,3300
21:59:13	100	25,3300
21:59:13	100	25,3300
21:59:13	100	25,3300
21:59:13	100	25,3300
21:59:13	200	25,3300
21:59:13	100	25,3300

Zeit	Vol. Stk.	Kurs
21:59:13	927	25,3300
21:59:13	200	25,3350
21:59:13	190	25,3400
21:59:13	110	25,3400
21:59:13	100	25,3400
21:59:13	100	25,3400
21:59:13	100	25,3400
21:59:13	100	25,3300
21:59:13	100	25,3300
21:59:13	100	25,3300
21:59:13	100	25,3250
21:59:13	100	25,3300
21:59:13	100	25,3300
21:59:13	100	25,3300
21:59:13	100	25,3300

5
6
7
8
9
10
11
12
13