Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:38:53 | 300 | 24,1900 |
22.05.25 21:38:32 | 100 | 24,1950 |
22.05.25 21:38:23 | 100 | 24,1900 |
22.05.25 21:38:23 | 100 | 24,1900 |
22.05.25 21:38:19 | 100 | 24,1900 |
22.05.25 21:38:19 | 116 | 24,1988 |
22.05.25 21:38:19 | 302 | 24,1990 |
22.05.25 21:38:18 | 100 | 24,1950 |
22.05.25 21:38:17 | 291 | 24,1900 |
22.05.25 21:38:13 | 176 | 24,1950 |
22.05.25 21:38:13 | 291 | 24,1900 |
22.05.25 21:37:38 | 115 | 24,1902 |
22.05.25 21:37:31 | 100 | 24,1950 |
22.05.25 21:37:24 | 582 | 24,1950 |
22.05.25 21:37:23 | 100 | 24,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:37:21 | 360 | 24,2000 |
22.05.25 21:37:13 | 100 | 24,1950 |
22.05.25 21:37:12 | 100 | 24,1950 |
22.05.25 21:37:02 | 100 | 24,1900 |
22.05.25 21:36:51 | 114 | 24,1950 |
22.05.25 21:36:43 | 100 | 24,1950 |
22.05.25 21:36:02 | 800 | 24,2000 |
22.05.25 21:36:02 | 200 | 24,2000 |
22.05.25 21:36:02 | 100 | 24,1950 |
22.05.25 21:36:02 | 100 | 24,1950 |
22.05.25 21:36:02 | 100 | 24,1950 |
22.05.25 21:36:02 | 200 | 24,1950 |
22.05.25 21:36:02 | 200 | 24,1950 |
22.05.25 21:35:44 | 101 | 24,1950 |
22.05.25 21:35:20 | 179 | 24,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 21:35:20 | 200 | 24,1950 |
22.05.25 21:35:20 | 100 | 24,1950 |
22.05.25 21:35:15 | 100 | 24,2000 |
22.05.25 21:35:02 | 100 | 24,1950 |
22.05.25 21:35:02 | 100 | 24,2000 |
22.05.25 21:35:02 | 100 | 24,2000 |
22.05.25 21:35:02 | 100 | 24,2000 |
22.05.25 21:35:02 | 100 | 24,2000 |
22.05.25 21:35:02 | 100 | 24,2000 |
22.05.25 21:35:02 | 200 | 24,2000 |
22.05.25 21:35:02 | 200 | 24,2000 |
22.05.25 21:35:02 | 300 | 24,2000 |
22.05.25 21:35:02 | 100 | 24,2000 |
22.05.25 21:35:02 | 100 | 24,2000 |
22.05.25 21:35:02 | 200 | 24,2000 |