eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Interpublic Group of Companies Inc

WKN 851781 | ISIN US4606901001 | Aktie

Factsheet

12.05.25 22:10

Bid: 25,2500 USD Size: 1.000 | Ask: 25,9200 USD Size: 400

25,6500 USD +2,11 % (+0,5300)

Zeit	Vol. Stk.	Kurs
21:47:55	366	25,6050
21:47:55	155	25,6050
21:47:38	100	25,6100
21:47:36	100	25,6050
21:47:36	100	25,6050
21:47:34	100	25,6100
21:47:33	100	25,6050
21:47:33	100	25,6050
21:47:33	100	25,6050
21:47:33	100	25,6050
21:47:33	100	25,6100
21:47:33	100	25,6100
21:47:33	100	25,6100
21:47:32	100	25,6100
21:47:32	100	25,6100

Zeit	Vol. Stk.	Kurs
21:47:31	100	25,6100
21:47:31	200	25,6050
21:47:31	100	25,6050
21:47:31	200	25,6050
21:47:31	100	25,6050
21:47:30	100	25,6100
21:47:30	200	25,6050
21:47:29	100	25,6100
21:47:29	100	25,6050
21:47:29	100	25,6050
21:47:28	100	25,6100
21:47:27	100	25,6050
21:47:27	200	25,6050
21:47:15	100	25,6000
21:47:15	100	25,6000

Zeit	Vol. Stk.	Kurs
21:47:15	100	25,6000
21:47:15	100	25,6000
21:47:15	100	25,6000
21:47:15	100	25,6000
21:47:15	199	25,6000
21:47:15	200	25,6000
21:47:15	100	25,6000
21:47:15	100	25,6000
21:47:15	500	25,6000
21:47:15	100	25,6000
21:47:15	100	25,6000
21:47:15	100	25,6000
21:47:14	100	25,6000
21:47:14	100	25,6000
21:47:13	100	25,6000

41
42
43
44
45
46
47
48
49