Interpublic Group of Companies Inc
WKN 851781 | ISIN US4606901001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:56 | 200 | 25,0400 |
16:13:56 | 100 | 25,0400 |
16:13:55 | 200 | 25,0350 |
16:13:55 | 200 | 25,0350 |
16:13:55 | 200 | 25,0350 |
16:13:55 | 200 | 25,0350 |
16:13:55 | 100 | 25,0400 |
16:13:55 | 100 | 25,0400 |
16:13:55 | 200 | 25,0350 |
16:13:55 | 100 | 25,0400 |
16:13:55 | 100 | 25,0400 |
16:13:54 | 200 | 25,0400 |
16:13:54 | 200 | 25,0350 |
16:13:54 | 200 | 25,0350 |
16:13:54 | 200 | 25,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:54 | 200 | 25,0350 |
16:13:54 | 200 | 25,0350 |
16:13:54 | 200 | 25,0400 |
16:13:54 | 200 | 25,0350 |
16:13:42 | 100 | 25,0300 |
16:13:42 | 100 | 25,0300 |
16:13:42 | 100 | 25,0300 |
16:13:42 | 100 | 25,0300 |
16:13:38 | 100 | 25,0400 |
16:13:38 | 100 | 25,0400 |
16:13:37 | 200 | 25,0350 |
16:13:37 | 100 | 25,0400 |
16:13:37 | 100 | 25,0400 |
16:13:37 | 300 | 25,0350 |
16:13:37 | 100 | 25,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:37 | 100 | 25,0400 |
16:13:36 | 200 | 25,0350 |
16:13:36 | 100 | 25,0400 |
16:13:36 | 100 | 25,0400 |
16:13:36 | 100 | 25,0400 |
16:13:36 | 100 | 25,0400 |
16:13:35 | 200 | 25,0350 |
16:13:35 | 100 | 25,0400 |
16:13:35 | 100 | 25,0400 |
16:13:35 | 100 | 25,0400 |
16:13:34 | 200 | 25,0350 |
16:13:34 | 100 | 25,0400 |
16:13:34 | 100 | 25,0400 |
16:13:34 | 200 | 25,0350 |
16:13:34 | 200 | 25,0350 |