BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 19:31:27 | 0 | 10,150 |
07.05.24 16:31:27 | 0 | 10,130 |
07.05.24 12:31:07 | 0 | 10,045 |
07.05.24 09:31:03 | 0 | 9,990 |
07.05.24 08:10:14 | 0 | 10,020 |
06.05.24 19:31:36 | 0 | 9,988 |
06.05.24 16:31:19 | 0 | 9,806 |
06.05.24 12:31:23 | 0 | 9,808 |
06.05.24 09:31:13 | 0 | 9,758 |
06.05.24 08:10:13 | 0 | 9,810 |
03.05.24 19:31:24 | 0 | 9,796 |
03.05.24 16:31:03 | 0 | 9,808 |
03.05.24 12:31:22 | 0 | 9,864 |
03.05.24 09:31:21 | 0 | 9,766 |
03.05.24 08:10:15 | 0 | 9,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 19:31:22 | 0 | 9,734 |
02.05.24 16:31:09 | 0 | 9,800 |
02.05.24 12:31:13 | 0 | 9,890 |
02.05.24 09:31:27 | 0 | 10,010 |
02.05.24 08:20:31 | 0 | 9,990 |
30.04.24 19:31:44 | 0 | 10,140 |
30.04.24 16:31:09 | 0 | 10,310 |
30.04.24 12:31:07 | 0 | 10,615 |
30.04.24 09:31:07 | 0 | 10,715 |
30.04.24 08:10:15 | 0 | 10,895 |
29.04.24 19:31:39 | 0 | 10,885 |
29.04.24 16:31:17 | 0 | 10,845 |
29.04.24 12:31:20 | 0 | 10,700 |
29.04.24 09:31:09 | 0 | 10,845 |
29.04.24 08:10:15 | 0 | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 19:31:38 | 0 | 10,760 |
26.04.24 16:31:09 | 0 | 10,875 |
26.04.24 12:31:06 | 0 | 10,755 |
26.04.24 09:31:09 | 0 | 10,605 |
26.04.24 08:10:15 | 0 | 10,595 |
25.04.24 19:31:29 | 0 | 10,465 |
25.04.24 16:31:12 | 0 | 10,480 |
25.04.24 12:31:24 | 0 | 10,600 |
25.04.24 09:31:12 | 0 | 10,565 |
25.04.24 08:10:15 | 0 | 10,515 |
24.04.24 19:31:30 | 0 | 10,460 |
24.04.24 16:31:24 | 0 | 10,505 |
24.04.24 12:31:11 | 0 | 10,590 |
24.04.24 09:31:11 | 0 | 10,645 |
24.04.24 08:10:18 | 0 | 10,610 |