BCO BIL.VIZ.ARG.NOM.EO-49
WKN 875773 | ISIN ES0113211835 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:20 | 0 | 9,938 |
12:31:07 | 0 | 9,926 |
09:31:13 | 0 | 9,936 |
08:10:15 | 0 | 10,010 |
17.05.24 19:31:34 | 0 | 9,970 |
17.05.24 16:31:07 | 0 | 9,956 |
17.05.24 12:31:05 | 0 | 10,005 |
17.05.24 09:31:12 | 0 | 9,990 |
17.05.24 08:10:15 | 0 | 9,944 |
16.05.24 19:31:22 | 0 | 9,922 |
16.05.24 16:31:08 | 0 | 9,990 |
16.05.24 12:31:27 | 0 | 10,055 |
16.05.24 09:31:09 | 0 | 10,090 |
16.05.24 08:10:16 | 0 | 10,150 |
15.05.24 19:31:36 | 0 | 10,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:31:07 | 0 | 10,125 |
15.05.24 12:31:14 | 0 | 10,040 |
15.05.24 09:31:07 | 0 | 9,964 |
15.05.24 08:10:17 | 0 | 9,926 |
14.05.24 19:31:24 | 0 | 9,978 |
14.05.24 16:31:09 | 0 | 9,800 |
14.05.24 12:31:11 | 0 | 9,694 |
14.05.24 09:31:15 | 0 | 9,702 |
14.05.24 08:10:15 | 0 | 9,734 |
13.05.24 19:31:34 | 0 | 9,672 |
13.05.24 16:31:06 | 0 | 9,706 |
13.05.24 12:31:06 | 0 | 9,654 |
13.05.24 09:31:27 | 0 | 9,658 |
13.05.24 08:10:15 | 0 | 9,750 |
10.05.24 19:31:29 | 0 | 9,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 16:31:08 | 0 | 9,708 |
10.05.24 12:31:07 | 0 | 9,796 |
10.05.24 09:31:15 | 0 | 9,618 |
10.05.24 08:10:16 | 0 | 9,582 |
09.05.24 19:58:01 | 0 | 9,560 |
09.05.24 19:31:26 | 0 | 9,600 |
09.05.24 16:31:07 | 0 | 9,662 |
09.05.24 12:31:22 | 0 | 9,668 |
09.05.24 09:31:16 | 0 | 9,678 |
09.05.24 08:10:15 | 0 | 10,010 |
08.05.24 19:31:36 | 0 | 10,130 |
08.05.24 16:31:16 | 0 | 10,275 |
08.05.24 12:31:07 | 0 | 10,305 |
08.05.24 09:31:06 | 0 | 10,245 |
08.05.24 08:10:14 | 0 | 10,155 |