GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:15 | 100 | 237,7900 |
19:03:15 | 100 | 237,7800 |
19:03:15 | 100 | 237,7900 |
19:03:15 | 100 | 237,8100 |
19:03:15 | 100 | 237,7800 |
19:03:15 | 100 | 237,8100 |
19:03:15 | 100 | 237,7900 |
19:03:15 | 150 | 237,7800 |
19:03:15 | 250 | 237,7900 |
19:03:15 | 150 | 237,8100 |
19:03:09 | 100 | 237,8200 |
19:02:47 | 100 | 237,8200 |
19:02:47 | 100 | 237,8300 |
19:02:47 | 100 | 237,8300 |
19:02:47 | 100 | 237,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:40 | 150 | 237,7845 |
19:02:32 | 100 | 237,7950 |
19:02:32 | 100 | 237,7950 |
19:02:31 | 100 | 237,7950 |
19:02:30 | 200 | 237,8000 |
19:02:28 | 100 | 237,8100 |
19:02:21 | 100 | 237,8400 |
19:02:21 | 200 | 237,8100 |
19:02:21 | 100 | 237,8400 |
19:02:18 | 100 | 237,8400 |
19:02:18 | 100 | 237,8400 |
19:02:10 | 100 | 237,8400 |
19:02:10 | 100 | 237,8500 |
19:02:10 | 100 | 237,8800 |
19:02:10 | 100 | 237,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:10 | 100 | 237,8250 |
19:02:10 | 100 | 237,8600 |
19:02:10 | 100 | 237,8600 |
19:02:10 | 100 | 237,8800 |
19:02:10 | 600 | 237,8800 |
19:02:10 | 100 | 237,8750 |
19:01:51 | 100 | 237,8250 |
19:01:33 | 100 | 237,8250 |
19:01:30 | 100 | 237,8250 |
19:01:24 | 100 | 237,8500 |
19:01:24 | 200 | 237,8500 |
19:01:24 | 100 | 237,8600 |
19:01:22 | 100 | 237,8900 |
19:01:22 | 100 | 237,8900 |
19:01:22 | 100 | 237,8900 |