GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:11 | 100 | 239,3350 |
16:17:07 | 100 | 239,3300 |
16:17:06 | 100 | 239,3700 |
16:17:06 | 100 | 239,3500 |
16:17:06 | 100 | 239,3500 |
16:17:06 | 400 | 239,3600 |
16:17:06 | 100 | 239,3400 |
16:17:06 | 100 | 239,3300 |
16:17:06 | 100 | 239,3300 |
16:16:59 | 100 | 239,3856 |
16:16:55 | 100 | 239,3100 |
16:16:55 | 100 | 239,2900 |
16:16:55 | 173 | 239,2900 |
16:16:55 | 100 | 239,2900 |
16:16:55 | 100 | 239,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:55 | 400 | 239,3200 |
16:16:55 | 100 | 239,3200 |
16:16:55 | 100 | 239,3400 |
16:16:44 | 100 | 239,3400 |
16:16:41 | 100 | 239,3950 |
16:16:40 | 100 | 239,4300 |
16:16:40 | 100 | 239,3550 |
16:16:40 | 100 | 239,3500 |
16:16:40 | 100 | 239,4470 |
16:16:39 | 300 | 239,3500 |
16:16:39 | 200 | 239,3500 |
16:16:39 | 200 | 239,3500 |
16:16:39 | 200 | 239,3500 |
16:16:38 | 100 | 239,3725 |
16:16:36 | 100 | 239,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:35 | 100 | 239,3750 |
16:16:35 | 100 | 239,3900 |
16:16:35 | 200 | 239,4430 |
16:16:35 | 100 | 239,3500 |
16:16:35 | 100 | 239,3500 |
16:16:35 | 100 | 239,3500 |
16:16:35 | 100 | 239,3500 |
16:16:35 | 100 | 239,3625 |
16:16:34 | 100 | 239,3700 |
16:16:34 | 190 | 239,3750 |
16:16:34 | 100 | 239,3750 |
16:16:34 | 100 | 239,3550 |
16:16:34 | 100 | 239,3600 |
16:16:34 | 200 | 239,3750 |
16:16:34 | 200 | 239,3750 |