GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | 100 | 239,2500 |
16:15:03 | 200 | 239,2850 |
16:15:03 | 100 | 239,2500 |
16:15:03 | 100 | 239,2500 |
16:15:03 | 100 | 239,2500 |
16:15:03 | 100 | 239,2700 |
16:15:03 | 100 | 239,2500 |
16:15:03 | 100 | 239,2500 |
16:15:03 | 100 | 239,2800 |
16:15:03 | 100 | 239,2800 |
16:15:03 | 100 | 239,2800 |
16:15:03 | 100 | 239,3450 |
16:15:03 | 200 | 239,2900 |
16:15:03 | 100 | 239,3000 |
16:15:03 | 100 | 239,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | 200 | 239,2800 |
16:15:03 | 100 | 239,2800 |
16:15:03 | 200 | 239,2900 |
16:15:03 | 200 | 239,2850 |
16:15:03 | 100 | 239,2900 |
16:15:03 | 100 | 239,2800 |
16:15:03 | 100 | 239,2950 |
16:15:03 | 200 | 239,2900 |
16:15:03 | 100 | 239,2950 |
16:15:03 | 100 | 239,3100 |
16:15:03 | 200 | 239,2850 |
16:15:03 | 100 | 239,3000 |
16:15:03 | 100 | 239,3000 |
16:15:03 | 100 | 239,3600 |
16:15:03 | 100 | 239,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:03 | 300 | 239,3125 |
16:15:03 | 100 | 239,3600 |
16:15:03 | 100 | 239,3600 |
16:15:03 | 100 | 239,3600 |
16:15:03 | 100 | 239,3400 |
16:15:03 | 100 | 239,3500 |
16:15:03 | 101 | 239,3600 |
16:15:03 | 100 | 239,3600 |
16:15:03 | 100 | 239,3600 |
16:15:03 | 100 | 239,3500 |
16:15:03 | 100 | 239,3400 |
16:15:03 | 100 | 239,3600 |
16:15:03 | 100 | 239,3500 |
16:15:03 | 100 | 239,3500 |
16:15:03 | 238 | 239,3500 |