GE Aerospace
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:05:06 | 100 | 237,2300 |
20:05:06 | 100 | 237,2400 |
20:05:06 | 100 | 237,2100 |
20:05:05 | 100 | 237,2100 |
20:05:05 | 100 | 237,1950 |
20:05:05 | 100 | 237,2400 |
20:05:05 | 100 | 237,2400 |
20:05:05 | 100 | 237,2000 |
20:05:05 | 100 | 237,2300 |
20:05:05 | 100 | 237,2400 |
20:05:05 | 100 | 237,2300 |
20:05:05 | 123 | 237,2300 |
20:05:01 | 100 | 237,2300 |
20:04:59 | 400 | 237,2300 |
20:04:59 | 111 | 237,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:04:54 | 101 | 237,1600 |
20:04:51 | 100 | 237,1700 |
20:04:47 | 100 | 237,1700 |
20:04:47 | 474 | 237,1700 |
20:04:47 | 100 | 237,1700 |
20:04:47 | 101 | 237,1700 |
20:04:42 | 100 | 237,1900 |
20:04:21 | 100 | 237,1700 |
20:04:21 | 100 | 237,2150 |
20:04:21 | 100 | 237,1900 |
20:04:21 | 100 | 237,1800 |
20:04:21 | 100 | 237,1900 |
20:04:16 | 100 | 237,2400 |
20:03:58 | 100 | 237,2400 |
20:03:58 | 100 | 237,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:03:43 | 100 | 237,2000 |
20:03:43 | 100 | 237,1900 |
20:03:43 | 100 | 237,1900 |
20:03:43 | 100 | 237,1900 |
20:03:36 | 106 | 237,1800 |
20:03:36 | 100 | 237,1450 |
20:03:36 | 100 | 237,1800 |
20:03:36 | 100 | 237,1800 |
20:03:36 | 152 | 237,1800 |
20:03:36 | 190 | 237,1700 |
20:03:36 | 100 | 237,1700 |
20:03:01 | 100 | 237,1200 |
20:02:43 | 100 | 237,1224 |
20:02:34 | 400 | 237,0600 |
20:02:33 | 100 | 237,1150 |