eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Quest Diagnostics Inc

WKN 904533 | ISIN US74834L1008 | Aktie

Factsheet

05.05.25 22:10

Bid: 175,8900 USD Size: 100 | Ask: 183,0000 USD Size: 500

177,5700 USD -0,21 % (-0,3800)

Zeit	Vol. Stk.	Kurs
21:58:09	100	177,5600
21:58:08	100	177,5350
21:58:05	113	177,5300
21:58:05	100	177,5350
21:58:05	100	177,5600
21:58:05	200	177,5600
21:58:02	100	177,5600
21:58:00	100	177,5600
21:58:00	589	177,5600
21:57:55	100	177,5400
21:57:55	100	177,5450
21:57:55	206	177,5500
21:57:55	100	177,5400
21:57:53	100	177,5300
21:57:52	100	177,5030

Zeit	Vol. Stk.	Kurs
21:57:52	133	177,5300
21:57:52	100	177,5000
21:57:52	100	177,5100
21:57:52	100	177,5000
21:57:52	274	177,5000
21:57:52	100	177,5000
21:57:52	100	177,5100
21:57:52	205	177,5100
21:57:50	100	177,5225
21:57:49	100	177,5100
21:57:48	100	177,5250
21:57:45	100	177,5000
21:57:45	200	177,5000
21:57:44	100	177,4800
21:57:44	100	177,4700

Zeit	Vol. Stk.	Kurs
21:57:44	100	177,4700
21:57:44	563	177,4700
21:57:44	563	177,4700
21:57:44	100	177,4700
21:57:43	100	177,4700
21:57:43	100	177,4600
21:57:43	400	177,4300
21:57:42	200	177,4700
21:57:42	100	177,4500
21:57:42	100	177,4500
21:57:42	100	177,4300
21:57:42	100	177,4300
21:57:42	100	177,4500
21:57:42	100	177,4500
21:57:42	100	177,4500

2
3
4
5
6
7
8
9
10