Diebold Nixdorf Incorporated
WKN A3EQW7 | ISIN US2536512021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 19:16:15 | 100 | 40,18 |
14.06.24 19:16:15 | 100 | 40,18 |
14.06.24 19:09:27 | 100 | 40,17 |
14.06.24 19:07:06 | 100 | 40,13 |
14.06.24 19:03:52 | 100 | 40,13 |
14.06.24 19:00:19 | 100 | 40,12 |
14.06.24 19:00:04 | 100 | 40,12 |
14.06.24 19:00:04 | 100 | 40,15 |
14.06.24 19:00:04 | 100 | 40,11 |
14.06.24 19:00:04 | 131 | 40,11 |
14.06.24 18:59:21 | 200 | 40,11 |
14.06.24 18:53:13 | 100 | 40,13 |
14.06.24 18:51:16 | 100 | 40,13 |
14.06.24 18:49:20 | 100 | 40,07 |
14.06.24 18:49:19 | 100 | 40,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:49:18 | 100 | 40,10 |
14.06.24 18:49:18 | 100 | 40,11 |
14.06.24 18:49:18 | 100 | 40,10 |
14.06.24 18:49:18 | 100 | 40,11 |
14.06.24 18:49:18 | 100 | 40,11 |
14.06.24 18:49:18 | 100 | 40,11 |
14.06.24 18:49:18 | 100 | 40,11 |
14.06.24 18:49:18 | 100 | 40,11 |
14.06.24 18:49:18 | 100 | 40,11 |
14.06.24 18:49:18 | 100 | 40,11 |
14.06.24 18:49:18 | 100 | 40,11 |
14.06.24 18:49:18 | 100 | 40,11 |
14.06.24 18:49:18 | 100 | 40,11 |
14.06.24 18:49:18 | 100 | 40,11 |
14.06.24 18:49:18 | 100 | 40,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 18:49:18 | 100 | 40,11 |
14.06.24 18:41:53 | 100 | 40,14 |
14.06.24 18:40:05 | 100 | 40,10 |
14.06.24 18:34:49 | 100 | 40,19 |
14.06.24 18:31:58 | 100 | 40,19 |
14.06.24 18:31:12 | 100 | 40,15 |
14.06.24 18:31:12 | 100 | 40,15 |
14.06.24 18:31:12 | 100 | 40,15 |
14.06.24 18:31:06 | 100 | 40,14 |
14.06.24 18:27:31 | 100 | 40,15 |
14.06.24 18:25:34 | 100 | 40,08 |
14.06.24 18:25:34 | 600 | 40,11 |
14.06.24 18:19:22 | 100 | 40,13 |
14.06.24 18:16:19 | 100 | 39,96 |
14.06.24 18:16:19 | 100 | 39,96 |