DIEBOLD NIXDORF INC. NEW
WKN A3EQW7 | ISIN US2536512021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:25 | 0 | 35,350 |
03.05.24 21:13:24 | 0 | 35,350 |
03.05.24 20:43:56 | 0 | 35,350 |
03.05.24 20:14:02 | 0 | 35,350 |
03.05.24 19:44:23 | 0 | 35,250 |
03.05.24 19:13:44 | 0 | 35,350 |
03.05.24 18:43:41 | 0 | 35,200 |
03.05.24 18:13:37 | 0 | 35,200 |
03.05.24 17:43:52 | 0 | 35,200 |
03.05.24 17:13:45 | 0 | 35,250 |
03.05.24 16:43:40 | 0 | 35,250 |
03.05.24 16:14:03 | 0 | 35,750 |
03.05.24 16:06:50 | 8 | 36,050 |
03.05.24 15:51:35 | 9 | 35,900 |
03.05.24 15:44:07 | 0 | 35,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:13:48 | 0 | 33,450 |
03.05.24 14:43:23 | 0 | 32,250 |
03.05.24 14:13:01 | 0 | 32,250 |
03.05.24 13:43:00 | 0 | 32,250 |
03.05.24 13:13:25 | 0 | 32,250 |
03.05.24 12:43:39 | 0 | 32,250 |
03.05.24 12:13:35 | 0 | 32,250 |
03.05.24 11:43:28 | 0 | 32,250 |
03.05.24 11:13:19 | 0 | 32,250 |
03.05.24 10:44:16 | 0 | 32,250 |
03.05.24 10:13:31 | 0 | 32,250 |
03.05.24 09:44:07 | 0 | 32,250 |
03.05.24 09:13:51 | 0 | 32,250 |
03.05.24 08:01:17 | 0 | 32,250 |
02.05.24 21:43:09 | 0 | 32,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 21:13:59 | 0 | 32,250 |
02.05.24 20:44:21 | 0 | 31,950 |
02.05.24 20:14:08 | 0 | 31,950 |
02.05.24 19:43:32 | 0 | 31,600 |
02.05.24 19:13:32 | 0 | 31,600 |
02.05.24 18:43:12 | 0 | 31,600 |
02.05.24 18:13:42 | 0 | 31,600 |
02.05.24 17:44:03 | 0 | 31,600 |
02.05.24 17:14:01 | 0 | 31,600 |
02.05.24 16:43:46 | 0 | 31,450 |
02.05.24 16:13:48 | 0 | 31,200 |
02.05.24 15:44:09 | 0 | 30,800 |
02.05.24 15:13:25 | 0 | 29,450 |
02.05.24 14:43:10 | 0 | 29,450 |
02.05.24 14:13:09 | 0 | 29,450 |