DIEBOLD NIXDORF INC. NEW
WKN A3EQW7 | ISIN US2536512021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:59:58 | - | 35,150 |
03.05.24 21:59:58 | - | 35,150 |
03.05.24 21:59:28 | - | 35,200 |
03.05.24 21:59:24 | - | 35,150 |
03.05.24 21:59:19 | - | 35,200 |
03.05.24 21:58:30 | - | 35,150 |
03.05.24 21:58:28 | - | 35,150 |
03.05.24 21:58:14 | - | 35,100 |
03.05.24 21:58:08 | - | 35,050 |
03.05.24 21:58:02 | - | 35,100 |
03.05.24 21:58:00 | - | 35,050 |
03.05.24 21:57:53 | - | 35,050 |
03.05.24 21:57:52 | - | 35,050 |
03.05.24 21:57:52 | - | 35,050 |
03.05.24 21:57:49 | - | 35,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:57:44 | - | 35,050 |
03.05.24 21:57:44 | - | 35,050 |
03.05.24 21:57:40 | - | 35,050 |
03.05.24 21:57:32 | - | 35,100 |
03.05.24 21:56:39 | - | 35,050 |
03.05.24 21:56:38 | - | 35,100 |
03.05.24 21:56:04 | - | 35,150 |
03.05.24 21:55:58 | - | 35,100 |
03.05.24 21:55:22 | - | 35,100 |
03.05.24 21:55:09 | - | 35,100 |
03.05.24 21:55:06 | - | 35,100 |
03.05.24 21:54:31 | - | 35,100 |
03.05.24 21:54:18 | - | 35,150 |
03.05.24 21:50:39 | - | 35,150 |
03.05.24 21:50:36 | - | 35,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:50:33 | - | 35,150 |
03.05.24 21:50:29 | - | 35,100 |
03.05.24 21:50:29 | - | 35,100 |
03.05.24 21:50:29 | - | 35,100 |
03.05.24 21:50:23 | - | 35,100 |
03.05.24 21:50:20 | - | 35,150 |
03.05.24 21:50:13 | - | 35,100 |
03.05.24 21:50:09 | - | 35,100 |
03.05.24 21:50:06 | - | 35,150 |
03.05.24 21:48:10 | - | 35,100 |
03.05.24 21:48:04 | - | 35,050 |
03.05.24 21:48:04 | - | 35,100 |
03.05.24 21:48:04 | - | 35,100 |
03.05.24 21:48:04 | - | 35,100 |
03.05.24 21:48:03 | - | 35,100 |