Diebold Nixdorf Inc
WKN A3EQW7 | ISIN US2536512021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:38 | 100 | 67,24 |
| 20:13:28 | 100 | 67,17 |
| 19:36:31 | 100 | 67,24 |
| 19:24:42 | 200 | 67,15 |
| 19:24:42 | 100 | 67,15 |
| 19:18:22 | 100 | 67,13 |
| 19:18:22 | 100 | 67,17 |
| 19:02:33 | 100 | 67,20 |
| 18:28:56 | 100 | 67,07 |
| 18:15:16 | 100 | 66,86 |
| 18:11:48 | 100 | 66,91 |
| 18:07:16 | 100 | 66,91 |
| 17:55:20 | 100 | 66,70 |
| 17:39:49 | 222 | 66,66 |
| 17:31:57 | 100 | 66,66 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:47:57 | 100 | 66,96 |
| 16:44:38 | 100 | 66,96 |
| 16:29:48 | 100 | 67,91 |
| 16:29:48 | 100 | 67,92 |
| 16:23:57 | 100 | 68,06 |
| 15:37:03 | 100 | 67,51 |
| 15:33:20 | 100 | 67,02 |
| 16.12.25 21:59:59 | 300 | 67,03 |
| 16.12.25 21:59:56 | 100 | 67,03 |
| 16.12.25 21:59:56 | 100 | 66,99 |
| 16.12.25 21:59:56 | 100 | 66,97 |
| 16.12.25 21:59:54 | 121 | 66,97 |
| 16.12.25 21:59:53 | 100 | 66,99 |
| 16.12.25 21:58:14 | 100 | 67,11 |
| 16.12.25 21:53:51 | 100 | 67,20 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.12.25 21:47:51 | 100 | 67,54 |
| 16.12.25 21:47:51 | 100 | 67,55 |
| 16.12.25 21:40:55 | 100 | 67,60 |
| 16.12.25 21:39:05 | 100 | 67,60 |
| 16.12.25 21:34:28 | 100 | 67,56 |
| 16.12.25 21:34:08 | 100 | 67,54 |
| 16.12.25 21:25:54 | 100 | 67,49 |
| 16.12.25 21:19:06 | 100 | 67,51 |
| 16.12.25 21:14:54 | 100 | 67,36 |
| 16.12.25 21:14:54 | 100 | 67,36 |
| 16.12.25 21:14:54 | 100 | 67,37 |
| 16.12.25 21:13:02 | 100 | 67,43 |
| 16.12.25 21:00:16 | 100 | 67,37 |
| 16.12.25 20:56:59 | 100 | 67,30 |
| 16.12.25 20:46:38 | 100 | 67,38 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login