Diebold Nixdorf Incorporated
WKN A3EQW7 | ISIN US2536512021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:42:44 | 130 | 44,45 |
20.05.24 20:42:44 | 100 | 44,45 |
20.05.24 20:42:44 | 200 | 44,45 |
20.05.24 20:42:44 | 200 | 44,45 |
20.05.24 20:42:44 | 100 | 44,45 |
20.05.24 20:42:44 | 100 | 44,45 |
20.05.24 20:42:36 | 100 | 44,45 |
20.05.24 20:39:56 | 100 | 44,50 |
20.05.24 20:35:37 | 100 | 44,50 |
20.05.24 20:33:42 | 200 | 44,45 |
20.05.24 20:29:04 | 600 | 44,45 |
20.05.24 20:27:37 | 100 | 44,48 |
20.05.24 20:27:37 | 674 | 44,53 |
20.05.24 20:25:55 | 100 | 44,54 |
20.05.24 20:25:26 | 174 | 44,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 20:24:22 | 280 | 44,48 |
20.05.24 20:21:33 | 100 | 44,50 |
20.05.24 20:21:32 | 100 | 44,50 |
20.05.24 20:18:57 | 100 | 44,44 |
20.05.24 20:17:45 | 117 | 44,44 |
20.05.24 20:12:57 | 100 | 44,44 |
20.05.24 20:12:48 | 100 | 44,44 |
20.05.24 20:12:48 | 100 | 44,43 |
20.05.24 20:12:48 | 100 | 44,43 |
20.05.24 20:09:03 | 100 | 44,40 |
20.05.24 20:09:03 | 100 | 44,40 |
20.05.24 20:09:03 | 100 | 44,40 |
20.05.24 19:55:28 | 100 | 44,50 |
20.05.24 19:52:59 | 100 | 44,45 |
20.05.24 19:52:59 | 100 | 44,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 19:52:59 | 100 | 44,50 |
20.05.24 19:52:59 | 100 | 44,45 |
20.05.24 19:48:52 | 100 | 44,44 |
20.05.24 19:48:52 | 123 | 44,44 |
20.05.24 19:46:25 | 100 | 44,44 |
20.05.24 19:46:14 | 100 | 44,48 |
20.05.24 19:46:14 | 100 | 44,46 |
20.05.24 19:46:14 | 117 | 44,45 |
20.05.24 19:46:14 | 100 | 44,46 |
20.05.24 19:46:14 | 100 | 44,48 |
20.05.24 19:46:14 | 100 | 44,48 |
20.05.24 19:45:18 | 100 | 44,54 |
20.05.24 19:45:18 | 100 | 44,54 |
20.05.24 19:45:17 | 200 | 44,52 |
20.05.24 19:43:20 | 200 | 44,52 |