Diebold Nixdorf Incorporated
WKN A3EQW7 | ISIN US2536512021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:38:35 | 100 | 43,57 |
31.05.24 21:38:35 | 100 | 43,57 |
31.05.24 21:38:35 | 100 | 43,57 |
31.05.24 21:38:35 | 139 | 43,57 |
31.05.24 21:38:35 | 100 | 43,57 |
31.05.24 21:38:35 | 183 | 43,57 |
31.05.24 21:38:34 | 100 | 43,57 |
31.05.24 21:38:01 | 100 | 43,65 |
31.05.24 21:38:00 | 100 | 43,61 |
31.05.24 21:38:00 | 100 | 43,65 |
31.05.24 21:38:00 | 100 | 43,65 |
31.05.24 21:37:16 | 100 | 43,61 |
31.05.24 21:37:14 | 100 | 43,58 |
31.05.24 21:36:45 | 100 | 43,61 |
31.05.24 21:36:20 | 100 | 43,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:35:16 | 100 | 43,65 |
31.05.24 21:29:55 | 100 | 43,58 |
31.05.24 21:29:04 | 100 | 43,58 |
31.05.24 21:26:30 | 100 | 43,59 |
31.05.24 21:26:30 | 100 | 43,58 |
31.05.24 21:26:30 | 100 | 43,58 |
31.05.24 21:26:30 | 100 | 43,59 |
31.05.24 21:26:30 | 100 | 43,59 |
31.05.24 21:26:30 | 100 | 43,59 |
31.05.24 21:26:30 | 100 | 43,59 |
31.05.24 21:26:30 | 100 | 43,59 |
31.05.24 21:26:30 | 107 | 43,59 |
31.05.24 21:26:30 | 100 | 43,59 |
31.05.24 21:25:27 | 100 | 43,68 |
31.05.24 21:25:08 | 100 | 43,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 21:24:35 | 100 | 43,70 |
31.05.24 21:23:16 | 100 | 43,65 |
31.05.24 21:23:12 | 389 | 43,65 |
31.05.24 21:23:12 | 241 | 43,65 |
31.05.24 21:22:16 | 100 | 43,65 |
31.05.24 21:21:46 | 100 | 43,65 |
31.05.24 21:21:22 | 100 | 43,65 |
31.05.24 21:21:05 | 100 | 43,64 |
31.05.24 21:20:08 | 100 | 43,63 |
31.05.24 21:19:49 | 100 | 43,65 |
31.05.24 21:18:30 | 100 | 43,59 |
31.05.24 21:18:14 | 100 | 43,54 |
31.05.24 21:17:24 | 100 | 43,65 |
31.05.24 21:16:14 | 100 | 43,66 |
31.05.24 21:15:54 | 100 | 43,55 |