Diebold Nixdorf Incorporated
WKN A3EQW7 | ISIN US2536512021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:38:15 | 100 | 44,65 |
19:38:15 | 100 | 44,65 |
19:37:50 | 100 | 44,65 |
19:37:19 | 100 | 44,57 |
19:37:18 | 100 | 44,63 |
19:37:10 | 100 | 44,63 |
19:37:07 | 100 | 44,57 |
19:37:07 | 100 | 44,57 |
19:37:07 | 100 | 44,63 |
19:37:02 | 100 | 44,48 |
19:37:02 | 157 | 44,63 |
19:36:27 | 100 | 44,52 |
19:29:00 | 100 | 44,48 |
19:27:00 | 100 | 44,57 |
19:26:37 | 100 | 44,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:25 | 100 | 44,53 |
19:26:25 | 400 | 44,64 |
19:26:25 | 100 | 44,57 |
19:25:23 | 100 | 44,64 |
19:25:16 | 100 | 44,48 |
19:25:16 | 200 | 44,47 |
19:25:16 | 100 | 44,50 |
19:25:16 | 100 | 44,57 |
19:25:15 | 100 | 44,57 |
19:25:15 | 100 | 44,67 |
19:25:15 | 100 | 44,61 |
19:25:15 | 174 | 44,64 |
19:23:37 | 100 | 44,74 |
19:21:13 | 112 | 44,81 |
19:17:59 | 100 | 44,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:44 | 100 | 44,80 |
19:14:47 | 100 | 44,70 |
19:13:29 | 100 | 44,79 |
19:07:52 | 100 | 44,78 |
19:07:25 | 100 | 44,73 |
19:06:45 | 100 | 44,70 |
19:06:31 | 100 | 44,70 |
19:06:29 | 100 | 44,63 |
19:06:29 | 100 | 44,63 |
19:06:15 | 100 | 44,62 |
19:06:10 | 100 | 44,53 |
19:06:09 | 100 | 44,53 |
19:06:08 | 100 | 44,53 |
19:06:08 | 100 | 44,53 |
19:06:08 | 100 | 44,53 |