eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Dominion Energy Inc

WKN 932798 | ISIN US25746U1097 | Aktie

Factsheet

05.05.25 22:10

Bid: 54,2400 USD Size: 100 | Ask: 54,7600 USD Size: 300

54,4200 USD -1,05 % (-0,5800)

Zeit	Vol. Stk.	Kurs
21:58:05	100	54,4400
21:58:05	100	54,4400
21:58:05	678	54,4400
21:58:05	100	54,4400
21:58:05	100	54,4400
21:58:05	100	54,4400
21:58:05	100	54,4400
21:58:05	100	54,4400
21:58:05	100	54,4400
21:58:05	200	54,4400
21:58:05	1,04 Tsd.	54,4400
21:58:05	597	54,4400
21:58:04	100	54,4450
21:58:04	200	54,4450
21:58:04	200	54,4450

Zeit	Vol. Stk.	Kurs
21:58:04	100	54,4400
21:58:03	100	54,4450
21:58:01	100	54,4450
21:58:01	100	54,4450
21:58:01	293	54,4450
21:58:00	1,00 Tsd.	54,4450
21:57:58	300	54,4500
21:57:58	200	54,4450
21:57:58	100	54,4450
21:57:58	100	54,4450
21:57:57	100	54,4400
21:57:57	200	54,4450
21:57:57	102	54,4450
21:57:57	340	54,4400
21:57:57	127	54,4450

Zeit	Vol. Stk.	Kurs
21:57:57	200	54,4450
21:57:57	200	54,4450
21:57:57	200	54,4450
21:57:57	300	54,4400
21:57:56	200	54,4450
21:57:56	200	54,4450
21:57:55	100	54,4400
21:57:54	136	54,4450
21:57:52	100	54,4450
21:57:52	100	54,4450
21:57:52	154	54,4450
21:57:49	424	54,4450
21:57:47	257	54,4500
21:57:47	100	54,4450
21:57:47	100	54,4500

14
15
16
17
18
19
20
21
22