CRH Plc
WKN 864684 | ISIN IE0001827041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:31 | 100 | 91,3500 |
19:15:29 | 100 | 91,2800 |
19:15:29 | 100 | 91,2700 |
19:15:28 | 100 | 91,3200 |
19:15:28 | 400 | 91,2700 |
19:15:28 | 100 | 91,3000 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,3100 |
19:15:28 | 100 | 91,2800 |
19:15:28 | 100 | 91,2700 |
19:15:28 | 100 | 91,2800 |
19:15:28 | 100 | 91,3000 |
19:15:28 | 100 | 91,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:28 | 100 | 91,3000 |
19:15:28 | 100 | 91,2900 |
19:15:28 | 100 | 91,2750 |
19:15:28 | 100 | 91,2800 |
19:15:28 | 100 | 91,2700 |
19:15:28 | 100 | 91,2700 |
19:15:28 | 100 | 91,2700 |
19:15:28 | 100 | 91,2700 |
19:15:28 | 264 | 91,2900 |
19:15:28 | 100 | 91,2900 |
19:15:28 | 100 | 91,2700 |
19:15:28 | 100 | 91,2700 |
19:15:28 | 100 | 91,2700 |
19:15:28 | 240 | 91,2800 |
19:15:28 | 100 | 91,2700 |