eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CRH Plc

WKN 864684 | ISIN IE0001827041 | Aktie

Factsheet

10.06.25 22:10

Bid: 86,2200 USD Size: 100 | Ask: 95,0000 USD Size: 200

92,9000 USD -0,30 % (-0,2800)

Zeit	Vol. Stk.	Kurs
20:07:21	100	93,0450
20:07:12	100	93,0400
20:07:12	100	93,0450
20:07:07	100	93,0200
20:06:58	100	93,0000
20:06:30	100	93,0050
20:06:23	100	93,0050
20:06:18	100	93,0200
20:05:59	100	93,0000
20:05:50	100	92,9900
20:05:31	100	92,9650
20:05:30	200	92,9700
20:05:30	100	92,9700
20:05:28	200	92,9450
20:05:27	100	92,9600

Zeit	Vol. Stk.	Kurs
20:05:23	100	92,9500
20:05:23	100	92,9500
20:05:23	500	92,9300
20:05:23	500	92,9300
20:05:23	500	92,9300
20:05:23	100	92,9300
20:05:23	100	92,9300
20:05:23	100	92,9300
20:05:03	100	92,9200
20:05:03	100	92,9300
20:04:53	100	92,9400
20:04:53	100	92,9400
20:04:53	100	92,9400
20:04:45	193	92,9475
20:04:30	100	92,9500

Zeit	Vol. Stk.	Kurs
20:04:20	100	92,9300
20:04:20	200	92,9300
20:04:20	100	92,9300
20:04:20	100	92,9300
20:04:20	100	92,9300
20:04:20	100	92,9300
20:04:20	100	92,9300
20:04:16	100	92,9300
20:04:14	400	92,9350
20:04:10	100	92,9200
20:04:10	100	92,9200
20:03:57	368	92,9410
20:03:57	100	92,9400
20:03:52	100	92,9500
20:03:52	103	92,9500