eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Brown Forman Corp

WKN 856693 | ISIN US1156372096 | Aktie

Factsheet

15.05.25 22:10

Bid: 34,2000 USD Size: 1.000 | Ask: 35,9000 USD Size: 100

35,5800 USD +2,15 % (+0,7500)

Zeit	Vol. Stk.	Kurs
18:11:39	248	35,6900
18:11:35	100	35,7100
18:11:34	111	35,7000
18:11:34	111	35,7100
18:11:34	151	35,7100
18:11:34	100	35,7100
18:11:34	100	35,7100
18:11:34	100	35,7100
18:11:34	100	35,7100
18:11:34	100	35,7100
18:11:34	231	35,7100
18:11:04	100	35,7200
18:11:04	100	35,7200
18:10:52	100	35,7200
18:10:40	100	35,7200

Zeit	Vol. Stk.	Kurs
18:10:30	100	35,7200
18:10:30	188	35,7200
18:10:30	100	35,7200
18:10:30	150	35,7200
18:10:30	113	35,7200
18:10:30	100	35,7200
18:10:27	100	35,7200
18:10:27	150	35,7200
18:10:27	150	35,7200
18:10:27	100	35,7200
18:10:20	100	35,7200
18:10:10	100	35,7000
18:09:55	100	35,7000
18:09:55	100	35,7000
18:09:55	100	35,7000

Zeit	Vol. Stk.	Kurs
18:09:55	100	35,7000
18:09:55	100	35,7000
18:09:55	100	35,7000
18:09:55	200	35,7000
18:09:55	301	35,7000
18:09:55	200	35,7000
18:09:01	100	35,6900
18:09:00	100	35,6900
18:08:20	100	35,6900
18:08:20	100	35,6900
18:08:11	100	35,6900
18:08:08	100	35,6900
18:08:08	300	35,6900
18:08:08	102	35,6900
18:07:50	100	35,6800

70
71
72
73
74
75
76
77
78