Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:33 | 100 | 34,1200 |
| 01.05.25 21:59:33 | 100 | 34,1250 |
| 01.05.25 21:59:33 | 100 | 34,1250 |
| 01.05.25 21:59:33 | 194 | 34,1250 |
| 01.05.25 21:59:32 | 100 | 34,1200 |
| 01.05.25 21:59:32 | 100 | 34,1200 |
| 01.05.25 21:59:32 | 100 | 34,1200 |
| 01.05.25 21:59:32 | 100 | 34,1200 |
| 01.05.25 21:59:32 | 461 | 34,1200 |
| 01.05.25 21:59:32 | 200 | 34,1200 |
| 01.05.25 21:59:32 | 139 | 34,1200 |
| 01.05.25 21:59:31 | 180 | 34,1250 |
| 01.05.25 21:59:31 | 192 | 34,1200 |
| 01.05.25 21:59:31 | 100 | 34,1250 |
| 01.05.25 21:59:31 | 100 | 34,1250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:31 | 200 | 34,1250 |
| 01.05.25 21:59:31 | 100 | 34,1250 |
| 01.05.25 21:59:31 | 100 | 34,1250 |
| 01.05.25 21:59:30 | 100 | 34,1200 |
| 01.05.25 21:59:30 | 116 | 34,1200 |
| 01.05.25 21:59:30 | 100 | 34,1200 |
| 01.05.25 21:59:30 | 100 | 34,1200 |
| 01.05.25 21:59:30 | 1,20 Tsd. | 34,1250 |
| 01.05.25 21:59:29 | 100 | 34,1300 |
| 01.05.25 21:59:29 | 200 | 34,1250 |
| 01.05.25 21:59:29 | 195 | 34,1200 |
| 01.05.25 21:59:29 | 100 | 34,1250 |
| 01.05.25 21:59:28 | 200 | 34,1200 |
| 01.05.25 21:59:28 | 100 | 34,1200 |
| 01.05.25 21:59:26 | 100 | 34,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:24 | 100 | 34,1250 |
| 01.05.25 21:59:24 | 100 | 34,1300 |
| 01.05.25 21:59:24 | 200 | 34,1300 |
| 01.05.25 21:59:24 | 100 | 34,1300 |
| 01.05.25 21:59:24 | 100 | 34,1300 |
| 01.05.25 21:59:24 | 135 | 34,1300 |
| 01.05.25 21:59:24 | 1,99 Tsd. | 34,1300 |
| 01.05.25 21:59:24 | 100 | 34,1300 |
| 01.05.25 21:59:24 | 100 | 34,1300 |
| 01.05.25 21:59:24 | 159 | 34,1300 |
| 01.05.25 21:59:24 | 200 | 34,1300 |
| 01.05.25 21:59:24 | 100 | 34,1300 |
| 01.05.25 21:59:22 | 111 | 34,1350 |
| 01.05.25 21:59:22 | 100 | 34,1300 |
| 01.05.25 21:59:22 | 200 | 34,1300 |