Brown Forman Corp
WKN 856693 | ISIN US1156372096 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:07:06 | 100 | 34,7200 |
17:07:06 | 100 | 34,7200 |
17:07:04 | 100 | 34,7180 |
17:07:04 | 100 | 34,7200 |
17:07:03 | 100 | 34,7200 |
17:07:03 | 100 | 34,7200 |
17:07:03 | 100 | 34,7200 |
17:07:03 | 315 | 34,7200 |
17:07:03 | 100 | 34,7200 |
17:07:03 | 100 | 34,7200 |
17:07:03 | 100 | 34,7200 |
17:07:03 | 153 | 34,7200 |
17:06:56 | 100 | 34,7300 |
17:06:44 | 200 | 34,7500 |
17:06:44 | 100 | 34,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:44 | 100 | 34,7400 |
17:06:44 | 166 | 34,7400 |
17:06:44 | 166 | 34,7400 |
17:06:44 | 100 | 34,7400 |
17:06:18 | 100 | 34,7200 |
17:06:18 | 100 | 34,7300 |
17:06:18 | 100 | 34,7300 |
17:06:18 | 100 | 34,7300 |
17:06:13 | 238 | 34,7500 |
17:05:43 | 101 | 34,7400 |
17:05:14 | 152 | 34,7350 |
17:05:06 | 100 | 34,7400 |
17:05:06 | 100 | 34,7400 |
17:05:06 | 100 | 34,7500 |
17:05:06 | 100 | 34,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:29 | 100 | 34,7600 |
17:04:29 | 100 | 34,7600 |
17:03:25 | 100 | 34,7550 |
17:03:20 | 100 | 34,7600 |
17:02:56 | 100 | 34,7700 |
17:02:56 | 100 | 34,7700 |
17:02:27 | 100 | 34,7700 |
17:02:27 | 100 | 34,7700 |
17:02:27 | 168 | 34,7700 |
17:02:27 | 100 | 34,7700 |
17:02:27 | 100 | 34,7700 |
17:02:27 | 100 | 34,7700 |
17:02:27 | 100 | 34,7700 |
17:02:24 | 100 | 34,7900 |
17:02:24 | 100 | 34,7900 |