eBanking Login Markets
eBanking
eBanking LoginMarkets
Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

American Express Company

283,6600 USD  +2,69 % (+7,4200)

Verkaufen Kaufen

American Express Company

WKN 850226 | ISIN US0258161092 |  Aktie
Factsheet
08.05.25 22:10
Bid: 282,0000 USD  Size: 100  |  Ask: 284,2300 USD  Size: 200
283,6600 USD  +2,69 % (+7,4200)
NYSE Cboe US TradeGate Xetra gettex Frankfurt Stuttgart Hamburg München Düsseldorf Berlin Hannover Baader Bank (Baadex) Lang & Schwarz
Verkaufen
Kaufen
Zeit Vol. Stk. Kurs
20:48:58 100 284,7800
20:48:42 150 284,7800
20:48:42 175 284,7736
20:48:27 100 284,8200
20:48:05 100 284,8600
20:47:40 100 284,8650
20:47:29 300 284,8450
20:47:29 401 284,7700
20:47:25 100 284,8650
20:47:25 100 284,8650
20:47:22 100 284,8900
20:47:17 100 284,9100
20:47:17 100 284,9000
20:47:17 100 284,9100
20:47:17 100 284,9000
Zeit Vol. Stk. Kurs
20:47:17 100 284,9000
20:47:08 100 284,9200
20:47:08 102 284,9100
20:47:08 102 284,9100
20:47:08 100 284,9200
20:47:08 180 284,9200
20:47:07 100 284,9300
20:46:46 100 284,9800
20:46:33 100 284,9800
20:46:32 100 284,9950
20:46:31 100 285,0100
20:46:31 100 285,0000
20:46:31 100 285,0000
20:46:31 100 284,9900
20:46:31 100 285,0350
Zeit Vol. Stk. Kurs
20:46:31 100 285,0050
20:46:31 100 285,0100
20:46:31 100 285,0100
20:46:31 100 285,0100
20:46:31 236 285,0100
20:46:31 100 285,0100
20:46:31 100 285,0100
20:46:31 100 285,0100
20:46:26 100 284,9800
20:46:26 100 284,9800
20:46:26 100 284,9550
20:46:22 432 284,9001
20:46:16 100 284,9550
20:46:16 100 284,9550
20:46:11 100 284,9050

Konto

Finanzieren


Investieren


Services

FAQ