eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

American Express Company

WKN 850226 | ISIN US0258161092 | Aktie

Factsheet

08.05.25 22:10

Bid: 283,5500 USD Size: 100 | Ask: 284,2300 USD Size: 200

283,6600 USD +2,69 % (+7,4200)

Zeit	Vol. Stk.	Kurs
21:06:09	100	284,6300
21:06:08	100	284,6400
21:06:08	100	284,6400
21:06:08	150	284,6400
21:06:08	100	284,6400
21:06:05	100	284,6400
21:06:05	100	284,6400
21:06:05	100	284,6400
21:05:59	108	284,6400
21:05:59	100	284,6500
21:05:58	100	284,6700
21:05:58	100	284,7050
21:05:57	100	284,6700
21:05:57	100	284,6600
21:05:39	200	284,7000

Zeit	Vol. Stk.	Kurs
21:05:32	117	284,7167
21:05:31	100	284,7050
21:05:29	500	284,7101
21:05:29	100	284,7300
21:05:28	150	284,7300
21:05:22	100	284,7100
21:05:09	100	284,6700
21:05:09	239	284,7350
21:04:59	100	284,6700
21:04:59	100	284,6700
21:04:57	100	284,7050
21:04:57	100	284,7050
21:04:56	100	284,7400
21:04:56	100	284,7050
21:04:56	100	284,7300

Zeit	Vol. Stk.	Kurs
21:04:35	100	284,6700
21:04:34	100	284,6700
21:04:31	1,04 Tsd.	284,6800
21:04:31	100	284,6500
21:04:31	100	284,6500
21:04:31	100	284,6500
21:04:31	100	284,6500
21:04:30	100	284,6500
21:03:58	100	284,6800
21:03:54	100	284,6800
21:03:38	100	284,7200
21:03:38	100	284,7300
21:03:38	100	284,6600
21:03:38	100	284,6900
21:03:38	100	284,7200

80
81
82
83
84
85
86
87
88