Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:25 | 100 | 105,6200 |
17:25:23 | 100 | 105,6300 |
17:25:15 | 100 | 105,6200 |
17:25:15 | 100 | 105,6220 |
17:25:14 | 100 | 105,6400 |
17:25:12 | 100 | 105,6450 |
17:25:12 | 100 | 105,6450 |
17:25:12 | 100 | 105,6500 |
17:25:11 | 100 | 105,6450 |
17:25:11 | 100 | 105,6500 |
17:25:11 | 200 | 105,6450 |
17:25:11 | 100 | 105,6700 |
17:25:11 | 100 | 105,6700 |
17:25:11 | 100 | 105,6700 |
17:25:11 | 100 | 105,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:11 | 157 | 105,6500 |
17:25:11 | 200 | 105,6200 |
17:25:08 | 100 | 105,6200 |
17:25:08 | 100 | 105,6200 |
17:25:08 | 100 | 105,6200 |
17:25:08 | 200 | 105,6200 |
17:25:08 | 200 | 105,6200 |
17:25:07 | 100 | 105,6200 |
17:25:07 | 100 | 105,6200 |
17:25:06 | 100 | 105,6200 |
17:24:46 | 100 | 105,6200 |
17:24:46 | 100 | 105,6200 |
17:24:46 | 100 | 105,6300 |
17:24:41 | 100 | 105,6300 |
17:24:40 | 100 | 105,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:40 | 100 | 105,6200 |
17:24:40 | 200 | 105,6200 |
17:24:40 | 100 | 105,6600 |
17:24:40 | 106 | 105,6400 |
17:24:40 | 100 | 105,6300 |
17:24:40 | 100 | 105,6300 |
17:24:40 | 100 | 105,6500 |
17:24:40 | 100 | 105,6500 |
17:24:40 | 100 | 105,6500 |
17:24:40 | 200 | 105,6400 |
17:24:40 | 100 | 105,6400 |
17:24:40 | 100 | 105,6400 |
17:24:40 | 103 | 105,6400 |
17:24:40 | 100 | 105,6400 |
17:24:40 | 100 | 105,6300 |