Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:36 | 100 | 106,8400 |
16:53:36 | 466 | 106,8400 |
16:53:22 | 100 | 106,8350 |
16:53:15 | 100 | 106,8200 |
16:53:15 | 100 | 106,8300 |
16:53:15 | 100 | 106,8400 |
16:52:41 | 100 | 106,7900 |
16:52:36 | 100 | 106,7900 |
16:52:36 | 100 | 106,7900 |
16:52:36 | 100 | 106,7900 |
16:52:29 | 100 | 106,7900 |
16:52:29 | 100 | 106,7900 |
16:52:27 | 116 | 106,8000 |
16:52:25 | 100 | 106,7800 |
16:52:21 | 100 | 106,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:52:21 | 100 | 106,7500 |
16:52:21 | 137 | 106,7600 |
16:52:21 | 100 | 106,7500 |
16:52:21 | 100 | 106,7500 |
16:52:17 | 100 | 106,7480 |
16:52:02 | 103 | 106,7100 |
16:52:02 | 103 | 106,7100 |
16:52:02 | 100 | 106,7100 |
16:51:56 | 100 | 106,6900 |
16:51:54 | 100 | 106,6500 |
16:51:54 | 100 | 106,6750 |
16:51:52 | 108 | 106,6800 |
16:51:14 | 100 | 106,7100 |
16:51:12 | 100 | 106,7500 |
16:51:12 | 100 | 106,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:12 | 101 | 106,7300 |
16:51:04 | 100 | 106,7025 |
16:51:04 | 181 | 106,7291 |
16:51:02 | 100 | 106,7000 |
16:50:58 | 100 | 106,6250 |
16:50:58 | 100 | 106,6200 |
16:50:58 | 112 | 106,6200 |
16:50:58 | 100 | 106,6300 |
16:50:57 | 100 | 106,6300 |
16:50:41 | 100 | 106,6400 |
16:50:41 | 106 | 106,6400 |
16:50:30 | 125 | 106,6300 |
16:50:28 | 318 | 106,6331 |
16:50:20 | 100 | 106,6050 |
16:50:19 | 100 | 106,6100 |