Advance Auto Parts
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:10 | 100 | 35,4650 |
20:20:07 | 100 | 35,4500 |
20:20:07 | 200 | 35,4600 |
20:20:04 | 100 | 35,4600 |
20:20:04 | 155 | 35,4600 |
20:20:01 | 100 | 35,4715 |
20:19:52 | 100 | 35,5025 |
20:19:44 | 100 | 35,4900 |
20:19:40 | 100 | 35,5000 |
20:19:40 | 100 | 35,5000 |
20:19:39 | 100 | 35,5050 |
20:19:39 | 100 | 35,5050 |
20:19:38 | 100 | 35,5500 |
20:19:38 | 100 | 35,5000 |
20:19:38 | 100 | 35,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:38 | 400 | 35,5000 |
20:19:38 | 100 | 35,5100 |
20:19:38 | 100 | 35,5100 |
20:19:38 | 100 | 35,5200 |
20:19:38 | 200 | 35,5200 |
20:19:38 | 100 | 35,5300 |
20:19:38 | 100 | 35,5300 |
20:19:38 | 100 | 35,5300 |
20:19:38 | 100 | 35,5300 |
20:19:38 | 170 | 35,5300 |
20:19:38 | 100 | 35,5300 |
20:19:38 | 100 | 35,5300 |
20:19:38 | 100 | 35,5450 |
20:19:38 | 100 | 35,5600 |
20:19:38 | 100 | 35,5650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:19:38 | 100 | 35,5400 |
20:19:38 | 100 | 35,5400 |
20:19:38 | 100 | 35,5500 |
20:19:38 | 100 | 35,5500 |
20:19:38 | 100 | 35,5500 |
20:19:38 | 100 | 35,5500 |
20:19:38 | 100 | 35,5400 |
20:19:38 | 200 | 35,5400 |
20:19:38 | 100 | 35,5400 |
20:19:38 | 200 | 35,5500 |
20:19:38 | 100 | 35,5500 |
20:19:38 | 100 | 35,5500 |
20:19:38 | 100 | 35,5600 |
20:19:38 | 100 | 35,5600 |
20:19:38 | 422 | 35,5600 |