AMER. EXPRESS DL -,20
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:04 | 0 | 221,85 |
09:30:05 | 0 | 221,40 |
08:10:26 | 0 | 220,95 |
16.05.24 19:30:26 | 0 | 223,20 |
16.05.24 16:30:05 | 0 | 222,20 |
16.05.24 12:30:04 | 0 | 221,45 |
16.05.24 09:30:18 | 0 | 221,65 |
16.05.24 08:10:28 | 0 | 221,10 |
15.05.24 19:30:34 | 0 | 220,80 |
15.05.24 16:30:14 | 0 | 223,30 |
15.05.24 12:30:04 | 0 | 222,80 |
15.05.24 09:30:04 | 0 | 221,90 |
15.05.24 08:10:26 | 0 | 222,15 |
14.05.24 19:30:22 | 0 | 221,95 |
14.05.24 16:30:04 | 0 | 222,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 12:30:04 | 0 | 220,25 |
14.05.24 09:30:12 | 0 | 220,90 |
14.05.24 08:10:26 | 0 | 220,25 |
13.05.24 19:30:31 | 0 | 221,40 |
13.05.24 16:30:04 | 0 | 222,65 |
13.05.24 12:30:08 | 0 | 225,15 |
13.05.24 09:30:04 | 0 | 224,05 |
13.05.24 08:10:29 | 0 | 223,55 |
10.05.24 19:30:19 | 0 | 223,25 |
10.05.24 16:30:13 | 0 | 223,30 |
10.05.24 12:30:04 | 0 | 222,10 |
10.05.24 09:30:05 | 0 | 221,55 |
10.05.24 08:10:26 | 0 | 221,80 |
09.05.24 19:57:50 | 0 | 220,45 |
09.05.24 19:30:19 | 0 | 220,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:30:04 | 0 | 220,35 |
09.05.24 12:30:04 | 0 | 219,50 |
09.05.24 09:30:18 | 0 | 218,70 |
09.05.24 08:10:26 | 0 | 218,60 |
08.05.24 19:30:31 | 0 | 218,80 |
08.05.24 16:30:19 | 0 | 218,05 |
08.05.24 12:30:06 | 0 | 217,60 |
08.05.24 09:30:16 | 0 | 217,80 |
08.05.24 08:10:26 | 0 | 217,45 |
07.05.24 19:30:19 | 0 | 218,50 |
07.05.24 16:30:14 | 0 | 217,50 |
07.05.24 12:30:04 | 0 | 217,00 |
07.05.24 09:30:20 | 0 | 216,50 |
07.05.24 08:10:24 | 0 | 215,80 |
06.05.24 19:30:32 | 0 | 215,55 |