CTS EVENTIM KGAA
WKN 547030 | ISIN DE0005470306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:20 | 0 | 82,00 |
13.05.24 08:00:22 | 0 | 81,25 |
10.05.24 08:00:13 | 0 | 83,80 |
09.05.24 08:00:15 | 0 | 84,60 |
08.05.24 08:00:47 | 0 | 84,75 |
07.05.24 20:19:49 | 15 | 84,70 |
07.05.24 08:00:20 | 0 | 83,95 |
06.05.24 08:00:07 | 0 | 83,50 |
03.05.24 08:00:42 | 0 | 81,50 |
02.05.24 08:04:41 | 0 | 83,45 |
30.04.24 09:21:45 | 11 | 83,10 |
30.04.24 08:00:35 | 0 | 83,10 |
29.04.24 08:00:16 | 0 | 82,30 |
26.04.24 08:00:10 | 0 | 82,70 |
25.04.24 08:00:24 | 0 | 82,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:00:53 | 0 | 83,25 |
23.04.24 08:05:17 | 0 | 81,30 |
22.04.24 08:03:56 | 0 | 80,60 |
19.04.24 08:00:32 | 0 | 81,40 |
18.04.24 08:00:12 | 0 | 81,05 |
17.04.24 08:07:10 | 0 | 80,20 |
16.04.24 08:00:08 | 0 | 82,20 |
15.04.24 08:05:08 | 0 | 81,80 |
Keine Daten verfügbar