Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:23 | 100 | 146,4100 |
21:57:23 | 199 | 146,4100 |
21:57:23 | 100 | 146,4100 |
21:57:23 | 100 | 146,4100 |
21:57:23 | 341 | 146,3900 |
21:57:22 | 100 | 146,4150 |
21:57:22 | 100 | 146,4000 |
21:57:22 | 201 | 146,4100 |
21:57:22 | 100 | 146,4000 |
21:57:18 | 100 | 146,3900 |
21:57:18 | 100 | 146,3900 |
21:57:17 | 200 | 146,4540 |
21:57:17 | 100 | 146,4250 |
21:57:17 | 300 | 146,3900 |
21:57:17 | 100 | 146,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:17 | 100 | 146,4250 |
21:57:17 | 466 | 146,3900 |
21:57:17 | 100 | 146,3900 |
21:57:17 | 100 | 146,4530 |
21:57:17 | 200 | 146,4590 |
21:57:16 | 100 | 146,3900 |
21:57:15 | 200 | 146,3900 |
21:57:14 | 100 | 146,3900 |
21:57:14 | 100 | 146,3900 |
21:57:13 | 100 | 146,4000 |
21:57:13 | 100 | 146,3900 |
21:57:13 | 100 | 146,3900 |
21:57:13 | 100 | 146,3900 |
21:57:13 | 100 | 146,3900 |
21:57:13 | 100 | 146,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:13 | 100 | 146,3900 |
21:57:13 | 100 | 146,3900 |
21:57:13 | 573 | 146,3900 |
21:57:13 | 100 | 146,3900 |
21:57:13 | 100 | 146,4000 |
21:57:13 | 880 | 146,3900 |
21:57:11 | 197 | 146,4050 |
21:57:10 | 100 | 146,3900 |
21:57:08 | 197 | 146,4050 |
21:57:07 | 100 | 146,4200 |
21:57:07 | 100 | 146,4400 |
21:57:06 | 100 | 146,3900 |
21:57:06 | 100 | 146,4000 |
21:57:05 | 100 | 146,4350 |
21:57:05 | 482 | 146,3900 |