YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:17 | - | 125,200 |
17:26:17 | - | 125,050 |
17:26:10 | - | 125,200 |
17:26:10 | - | 125,100 |
17:26:07 | - | 125,200 |
17:26:07 | - | 125,150 |
17:26:07 | - | 125,100 |
17:26:03 | - | 125,250 |
17:26:02 | - | 125,150 |
17:26:02 | - | 125,250 |
17:26:01 | - | 125,150 |
17:25:37 | - | 125,250 |
17:25:36 | - | 125,200 |
17:25:20 | - | 125,250 |
17:25:20 | - | 125,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:14 | - | 125,300 |
17:25:14 | - | 125,250 |
17:25:11 | - | 125,300 |
17:23:49 | - | 125,300 |
17:23:49 | - | 125,250 |
17:23:46 | - | 125,200 |
17:23:44 | - | 125,150 |
17:23:44 | - | 125,150 |
17:22:42 | - | 125,150 |
17:22:41 | - | 125,150 |
17:21:14 | - | 125,150 |
17:21:13 | - | 125,150 |
17:21:13 | - | 125,150 |
17:21:04 | - | 125,000 |
17:19:20 | - | 125,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:19:12 | - | 125,000 |
17:19:12 | - | 125,000 |
17:19:10 | - | 125,000 |
17:19:10 | - | 125,000 |
17:19:10 | - | 125,000 |
17:18:55 | - | 125,000 |
17:18:55 | - | 124,900 |
17:17:22 | - | 124,950 |
17:17:20 | - | 124,950 |
17:17:17 | - | 124,950 |
17:17:17 | - | 124,900 |
17:17:14 | - | 124,950 |
17:14:33 | - | 124,850 |
17:14:23 | - | 124,800 |
17:14:21 | - | 124,800 |