YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 126,7500 |
08:00:39 | 0 | 126,7500 |
22.10.25 08:02:01 | 0 | 127,7500 |
21.10.25 08:08:16 | 0 | 127,1500 |
20.10.25 17:36:56 | 300 | 126,0000 |
20.10.25 08:11:45 | 300 | 125,1500 |
17.10.25 14:51:24 | 8 | 123,0500 |
17.10.25 08:49:00 | 25 | 122,2000 |
17.10.25 08:15:34 | 0 | 121,9000 |
17.10.25 08:15:33 | 0 | 121,9000 |
17.10.25 08:15:31 | 0 | 121,9000 |
16.10.25 18:23:09 | 50 | 122,3000 |
16.10.25 08:13:59 | 0 | 123,6500 |
15.10.25 08:13:01 | 0 | 123,6500 |
14.10.25 08:15:07 | 0 | 120,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.10.25 08:04:53 | 55 | 122,1500 |
10.10.25 08:17:38 | 0 | 123,2500 |
10.10.25 08:17:36 | 0 | 123,2500 |
09.10.25 08:08:31 | 0 | 125,3000 |
08.10.25 08:00:42 | 0 | 125,9500 |
07.10.25 08:05:07 | 0 | 126,9000 |
06.10.25 21:51:05 | 50 | 126,9500 |
06.10.25 08:22:15 | 0 | 128,4500 |
03.10.25 08:00:11 | 0 | 128,9500 |
02.10.25 11:50:55 | 225 | 130,6000 |
02.10.25 11:50:21 | 75 | 130,4500 |
02.10.25 08:10:45 | 0 | 130,2000 |
01.10.25 14:40:28 | 225 | 128,7000 |
01.10.25 14:40:17 | 75 | 128,9000 |
01.10.25 08:00:23 | 0 | 128,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 21:56:24 | 40 | 129,5000 |
30.09.25 08:05:26 | 0 | 130,9000 |
29.09.25 08:15:29 | 0 | 129,9500 |
26.09.25 13:43:47 | 17 | 128,8500 |
26.09.25 08:06:57 | 0 | 128,6000 |
25.09.25 08:01:30 | 0 | 127,1500 |
24.09.25 12:24:30 | 15 | 127,2000 |
24.09.25 08:00:10 | 0 | 126,4000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login