YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 15:01:29 | 32 | 125,3500 |
25.06.25 10:36:06 | 75 | 123,8500 |
25.06.25 08:01:24 | 0 | 122,5500 |
24.06.25 08:04:01 | 0 | 121,8500 |
23.06.25 08:14:41 | 0 | 120,4500 |
23.06.25 08:14:38 | 0 | 120,4500 |
20.06.25 08:07:52 | 0 | 120,6500 |
20.06.25 08:07:50 | 0 | 120,6500 |
19.06.25 08:03:27 | 0 | 120,3000 |
19.06.25 08:03:24 | 0 | 120,3000 |
18.06.25 08:00:47 | 0 | 121,4000 |
17.06.25 14:50:14 | 50 | 122,4500 |
17.06.25 08:01:32 | 0 | 122,3500 |
16.06.25 18:05:55 | 80 | 122,5000 |
16.06.25 16:07:16 | 50 | 124,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:15:48 | 0 | 124,4000 |
13.06.25 08:00:53 | 0 | 123,4500 |
12.06.25 08:01:20 | 0 | 123,9000 |
11.06.25 11:18:43 | 3 | 125,4000 |
11.06.25 08:07:52 | 0 | 125,5500 |
10.06.25 16:02:35 | 53 | 125,6000 |
10.06.25 10:08:28 | 200 | 126,3000 |
10.06.25 09:59:44 | 75 | 126,0000 |
10.06.25 08:06:37 | 0 | 125,1500 |
09.06.25 16:20:35 | 1 | 125,5500 |
09.06.25 08:10:21 | 0 | 126,4000 |
06.06.25 08:00:33 | 0 | 124,8500 |
05.06.25 08:04:23 | 0 | 125,8500 |
04.06.25 21:20:07 | 35 | 126,7000 |
04.06.25 19:34:11 | 25 | 127,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:01:55 | 15 | 128,5500 |
03.06.25 11:47:04 | 50 | 126,6500 |
03.06.25 10:59:55 | 15 | 126,6000 |
03.06.25 09:29:53 | 450 | 125,9000 |
03.06.25 08:02:48 | 0 | 126,1000 |
02.06.25 11:30:13 | 75 | 126,7000 |
02.06.25 10:36:39 | 40 | 126,5000 |
02.06.25 09:05:12 | 10 | 126,6000 |
02.06.25 08:17:05 | 75 | 126,8000 |
30.05.25 18:27:44 | 10 | 126,6000 |
30.05.25 08:13:02 | 0 | 126,6000 |
29.05.25 08:08:14 | 0 | 128,3500 |
29.05.25 08:08:13 | 0 | 128,3500 |
29.05.25 08:08:12 | 0 | 128,3500 |
28.05.25 08:00:43 | 0 | 126,9000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login