YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:50:55 | 225 | 130,6000 |
11:50:21 | 75 | 130,4500 |
08:10:45 | 0 | 130,2000 |
01.10.25 14:40:28 | 225 | 128,7000 |
01.10.25 14:40:17 | 75 | 128,9000 |
01.10.25 08:00:23 | 0 | 128,7500 |
30.09.25 21:56:24 | 40 | 129,5000 |
30.09.25 08:05:26 | 0 | 130,9000 |
29.09.25 08:15:29 | 0 | 129,9500 |
26.09.25 13:43:47 | 17 | 128,8500 |
26.09.25 08:06:57 | 0 | 128,6000 |
25.09.25 08:01:30 | 0 | 127,1500 |
24.09.25 12:24:30 | 15 | 127,2000 |
24.09.25 08:00:10 | 0 | 126,4000 |
23.09.25 08:01:07 | 0 | 126,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.25 17:25:21 | 50 | 125,5000 |
22.09.25 15:15:11 | 50 | 122,5000 |
22.09.25 08:01:21 | 100 | 123,7500 |
19.09.25 08:00:09 | 0 | 123,1000 |
18.09.25 15:03:28 | 1 | 125,4500 |
18.09.25 08:03:15 | 0 | 125,5500 |
17.09.25 08:10:23 | 0 | 124,5000 |
16.09.25 08:04:36 | 0 | 126,2000 |
16.09.25 08:04:34 | 0 | 126,2000 |
15.09.25 08:07:10 | 0 | 127,1500 |
15.09.25 08:07:09 | 0 | 127,1500 |
15.09.25 08:07:06 | 0 | 127,1500 |
12.09.25 15:39:51 | 63 | 127,8000 |
12.09.25 08:06:34 | 0 | 126,9500 |
11.09.25 08:03:12 | 0 | 124,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.25 11:04:59 | 75 | 124,3000 |
10.09.25 08:00:07 | 0 | 124,2500 |
09.09.25 08:01:15 | 0 | 125,8500 |
08.09.25 08:00:09 | 0 | 123,2000 |
05.09.25 08:05:21 | 0 | 122,9500 |
04.09.25 19:14:29 | 100 | 122,8500 |
04.09.25 08:02:41 | 0 | 123,8000 |
04.09.25 08:02:40 | 0 | 123,8000 |
03.09.25 10:20:39 | 7 | 124,9000 |
03.09.25 08:01:48 | 0 | 124,7000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login