Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:15 | 100 | 142,4750 |
16:59:15 | 100 | 142,4775 |
16:59:00 | 100 | 142,4750 |
16:58:40 | 100 | 142,4550 |
16:58:36 | 100 | 142,4350 |
16:58:36 | 400 | 142,4350 |
16:58:36 | 100 | 142,4350 |
16:58:35 | 100 | 142,4300 |
16:58:28 | 100 | 142,4700 |
16:58:28 | 100 | 142,4800 |
16:58:28 | 100 | 142,4900 |
16:58:28 | 100 | 142,4900 |
16:58:28 | 266 | 142,4900 |
16:58:23 | 100 | 142,5100 |
16:58:20 | 100 | 142,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:58:13 | 100 | 142,5200 |
16:58:13 | 100 | 142,5200 |
16:58:13 | 100 | 142,5200 |
16:58:10 | 100 | 142,5400 |
16:57:58 | 100 | 142,5500 |
16:57:55 | 106 | 142,5900 |
16:57:26 | 100 | 142,5600 |
16:57:26 | 100 | 142,5600 |
16:57:26 | 100 | 142,5700 |
16:57:26 | 100 | 142,5700 |
16:57:26 | 200 | 142,5700 |
16:57:26 | 100 | 142,5700 |
16:56:51 | 100 | 142,5700 |
16:56:48 | 197 | 142,6200 |
16:56:37 | 100 | 142,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:36 | 100 | 142,5800 |
16:56:36 | 100 | 142,5800 |
16:56:36 | 200 | 142,5800 |
16:56:36 | 100 | 142,6000 |
16:56:36 | 100 | 142,6000 |
16:56:28 | 200 | 142,5700 |
16:56:28 | 100 | 142,5700 |
16:56:28 | 100 | 142,6000 |
16:56:28 | 100 | 142,6100 |
16:56:28 | 196 | 142,6000 |
16:56:28 | 100 | 142,6000 |
16:56:27 | 100 | 142,5675 |
16:56:27 | 100 | 142,5700 |
16:56:27 | 247 | 142,5500 |
16:56:27 | 199 | 142,5500 |