Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:27:45 | 400 | 146,3000 |
19:27:38 | 100 | 146,2600 |
19:27:34 | 250 | 146,2900 |
19:27:10 | 200 | 146,3050 |
19:26:15 | 100 | 146,3200 |
19:26:15 | 100 | 146,3200 |
19:26:08 | 166 | 146,2650 |
19:26:08 | 1,95 Tsd. | 146,2650 |
19:25:48 | 200 | 146,2650 |
19:25:38 | 725 | 146,2650 |
19:25:12 | 100 | 146,2575 |
19:25:04 | 109 | 146,2650 |
19:24:56 | 200 | 146,2650 |
19:24:43 | 100 | 146,3100 |
19:24:34 | 100 | 146,2900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:00 | 100 | 146,2550 |
19:23:50 | 100 | 146,2600 |
19:23:02 | 100 | 146,2800 |
19:23:02 | 100 | 146,2200 |
19:23:02 | 200 | 146,2200 |
19:23:02 | 100 | 146,1900 |
19:23:02 | 200 | 146,1900 |
19:23:02 | 9,26 Tsd. | 146,2690 |
19:22:27 | 100 | 146,1750 |
19:22:27 | 100 | 146,1700 |
19:22:27 | 100 | 146,1700 |
19:22:22 | 100 | 146,1700 |
19:22:22 | 100 | 146,1700 |
19:22:18 | 292 | 146,1450 |
19:22:09 | 100 | 146,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:08 | 100 | 146,1400 |
19:22:08 | 100 | 146,1400 |
19:22:08 | 100 | 146,1400 |
19:22:08 | 100 | 146,1400 |
19:22:08 | 100 | 146,1200 |
19:22:08 | 100 | 146,1300 |
19:22:08 | 100 | 146,1200 |
19:22:08 | 100 | 146,1200 |
19:22:08 | 100 | 146,1300 |
19:22:08 | 100 | 146,1200 |
19:22:08 | 100 | 146,1200 |
19:22:08 | 100 | 146,1300 |
19:21:34 | 100 | 146,0900 |
19:21:27 | 100 | 146,0600 |
19:21:27 | 100 | 146,0600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login