Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:10:00 | - | 147,1800 |
25.06.25 22:00:02 | 566,10 Tsd. | 147,1800 |
25.06.25 22:00:00 | 1,41 Tsd. | 147,1800 |
25.06.25 21:59:59 | 200 | 147,1700 |
25.06.25 21:59:59 | 100 | 147,1800 |
25.06.25 21:59:59 | 113 | 147,2100 |
25.06.25 21:59:59 | 100 | 147,2100 |
25.06.25 21:59:59 | 100 | 147,2100 |
25.06.25 21:59:59 | 100 | 147,2100 |
25.06.25 21:59:59 | 100 | 147,2100 |
25.06.25 21:59:59 | 100 | 147,2100 |
25.06.25 21:59:59 | 100 | 147,2100 |
25.06.25 21:59:59 | 100 | 147,2100 |
25.06.25 21:59:58 | 100 | 147,2100 |
25.06.25 21:59:58 | 100 | 147,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:58 | 100 | 147,2100 |
25.06.25 21:59:58 | 200 | 147,2100 |
25.06.25 21:59:58 | 100 | 147,2100 |
25.06.25 21:59:58 | 100 | 147,2100 |
25.06.25 21:59:58 | 349 | 147,2000 |
25.06.25 21:59:58 | 100 | 147,2100 |
25.06.25 21:59:58 | 360 | 147,2100 |
25.06.25 21:59:58 | 340 | 147,2000 |
25.06.25 21:59:58 | 100 | 147,2000 |
25.06.25 21:59:58 | 100 | 147,1800 |
25.06.25 21:59:57 | 310 | 147,1900 |
25.06.25 21:59:57 | 100 | 147,1900 |
25.06.25 21:59:57 | 310 | 147,1800 |
25.06.25 21:59:57 | 100 | 147,1850 |
25.06.25 21:59:57 | 122 | 147,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:59:56 | 100 | 147,2000 |
25.06.25 21:59:56 | 106 | 147,1900 |
25.06.25 21:59:56 | 100 | 147,2000 |
25.06.25 21:59:56 | 194 | 147,1900 |
25.06.25 21:59:56 | 105 | 147,2000 |
25.06.25 21:59:56 | 200 | 147,2200 |
25.06.25 21:59:56 | 100 | 147,2000 |
25.06.25 21:59:56 | 100 | 147,2200 |
25.06.25 21:59:55 | 100 | 147,2050 |
25.06.25 21:59:55 | 100 | 147,2100 |
25.06.25 21:59:55 | 228 | 147,2600 |
25.06.25 21:59:55 | 100 | 147,2300 |
25.06.25 21:59:55 | 100 | 147,2300 |
25.06.25 21:59:55 | 200 | 147,2300 |
25.06.25 21:59:55 | 100 | 147,2000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login