YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 21:35:43 | 0 | 125,750 |
25.06.25 08:09:24 | 0 | 122,550 |
24.06.25 21:32:24 | 0 | 122,750 |
24.06.25 08:01:05 | 200 | 123,000 |
23.06.25 21:35:14 | 0 | 121,850 |
23.06.25 08:13:31 | 0 | 120,550 |
20.06.25 21:35:04 | 0 | 120,550 |
20.06.25 09:49:58 | 17 | 121,750 |
20.06.25 08:03:09 | 0 | 120,900 |
19.06.25 21:31:01 | 0 | 120,550 |
19.06.25 08:10:29 | 0 | 120,050 |
18.06.25 21:30:59 | 0 | 120,400 |
18.06.25 08:02:41 | 0 | 121,550 |
17.06.25 08:03:08 | 0 | 122,050 |
16.06.25 21:31:27 | 0 | 122,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:11:30 | 0 | 124,450 |
13.06.25 21:56:42 | 0 | 124,350 |
13.06.25 17:40:51 | 0 | 125,150 |
13.06.25 17:15:32 | 3 | 125,700 |
13.06.25 08:06:29 | 0 | 122,800 |
12.06.25 21:42:46 | 0 | 123,950 |
12.06.25 08:08:28 | 0 | 123,600 |
11.06.25 21:30:55 | 0 | 124,300 |
11.06.25 18:53:27 | 0 | 125,250 |
11.06.25 08:03:41 | 0 | 125,300 |
10.06.25 21:41:32 | 0 | 125,300 |
10.06.25 19:43:41 | 0 | 125,550 |
10.06.25 17:41:05 | 0 | 125,700 |
10.06.25 08:03:20 | 0 | 124,900 |
09.06.25 21:41:28 | 0 | 124,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:20:13 | 0 | 124,850 |
09.06.25 11:08:00 | 5 | 127,200 |
09.06.25 08:00:51 | 50 | 127,050 |
06.06.25 08:03:14 | 0 | 124,950 |
05.06.25 21:32:10 | 0 | 124,450 |
05.06.25 08:04:19 | 0 | 125,900 |
04.06.25 08:02:34 | 0 | 128,050 |
03.06.25 08:05:03 | 0 | 125,850 |
02.06.25 21:35:42 | 0 | 126,350 |
02.06.25 08:01:42 | 90 | 127,150 |
30.05.25 13:37:16 | 18 | 127,450 |
30.05.25 10:43:04 | 40 | 127,700 |
30.05.25 08:02:17 | 0 | 126,850 |
29.05.25 20:55:35 | 0 | 125,900 |
29.05.25 20:11:39 | 0 | 125,400 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login