YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:03 | 0 | 125,850 |
02.06.25 21:35:42 | 0 | 126,350 |
02.06.25 08:01:42 | 90 | 127,150 |
30.05.25 13:37:16 | 18 | 127,450 |
30.05.25 10:43:04 | 40 | 127,700 |
30.05.25 08:02:17 | 0 | 126,850 |
29.05.25 20:55:35 | 0 | 125,900 |
29.05.25 20:11:39 | 0 | 125,400 |
29.05.25 11:14:15 | 20 | 128,300 |
29.05.25 08:06:17 | 0 | 128,850 |
28.05.25 21:38:34 | 0 | 126,850 |
28.05.25 08:09:21 | 0 | 126,900 |
27.05.25 21:33:24 | 0 | 126,850 |
27.05.25 08:02:48 | 0 | 127,100 |
26.05.25 21:31:06 | 0 | 128,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:10:23 | 0 | 127,850 |
23.05.25 21:30:39 | 0 | 127,800 |
23.05.25 08:04:05 | 0 | 128,000 |
22.05.25 21:47:38 | 0 | 128,750 |
22.05.25 08:09:43 | 0 | 128,700 |
21.05.25 21:34:58 | 0 | 128,650 |
21.05.25 08:01:44 | 0 | 130,650 |
20.05.25 21:45:23 | 0 | 131,800 |
20.05.25 09:37:43 | 15 | 133,100 |
20.05.25 08:05:27 | 0 | 132,350 |
19.05.25 21:35:14 | 0 | 132,650 |
19.05.25 08:19:42 | 0 | 131,100 |
16.05.25 21:33:33 | 0 | 131,600 |
16.05.25 10:13:32 | 2 | 131,100 |
16.05.25 08:06:56 | 0 | 130,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 21:42:37 | 0 | 131,000 |
15.05.25 08:06:20 | 0 | 128,600 |
14.05.25 21:33:53 | 0 | 129,650 |
14.05.25 08:03:59 | 0 | 129,950 |
13.05.25 21:58:40 | 0 | 130,100 |
13.05.25 21:31:23 | 0 | 130,150 |
13.05.25 08:02:49 | 0 | 131,400 |
12.05.25 21:47:55 | 0 | 131,650 |
12.05.25 21:30:37 | 0 | 131,900 |
12.05.25 08:09:45 | 0 | 132,100 |
09.05.25 21:32:44 | 0 | 130,700 |
09.05.25 08:02:47 | 0 | 131,100 |
08.05.25 21:31:32 | 0 | 132,350 |
08.05.25 11:55:11 | 0 | 133,200 |
08.05.25 11:45:51 | 90 | 133,900 |