YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:26 | 0 | 130,250 |
10:13:03 | 0 | 130,250 |
09:44:06 | 0 | 130,250 |
09:14:11 | 0 | 130,250 |
08:44:16 | 0 | 130,250 |
07:30:02 | 0 | 130,250 |
01.10.25 22:43:52 | 0 | 130,800 |
01.10.25 22:14:12 | 0 | 130,800 |
01.10.25 21:43:28 | 0 | 130,850 |
01.10.25 21:13:38 | 0 | 130,900 |
01.10.25 20:43:37 | 0 | 130,600 |
01.10.25 20:13:54 | 0 | 129,900 |
01.10.25 19:43:14 | 0 | 129,700 |
01.10.25 19:13:23 | 0 | 129,700 |
01.10.25 18:44:18 | 0 | 129,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 18:13:01 | 0 | 129,700 |
01.10.25 17:43:15 | 0 | 129,350 |
01.10.25 17:13:28 | 0 | 129,350 |
01.10.25 16:43:54 | 0 | 129,350 |
01.10.25 16:16:58 | 7 | 129,450 |
01.10.25 16:14:28 | 0 | 129,850 |
01.10.25 15:44:14 | 0 | 129,900 |
01.10.25 15:13:56 | 0 | 129,350 |
01.10.25 14:49:41 | 6 | 129,350 |
01.10.25 14:43:28 | 0 | 129,050 |
01.10.25 14:13:16 | 0 | 129,050 |
01.10.25 13:43:16 | 0 | 128,950 |
01.10.25 13:14:26 | 0 | 128,950 |
01.10.25 12:43:47 | 0 | 128,950 |
01.10.25 12:13:49 | 0 | 128,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 11:43:40 | 0 | 128,800 |
01.10.25 11:13:19 | 0 | 128,700 |
01.10.25 10:43:16 | 0 | 128,550 |
01.10.25 10:13:15 | 0 | 128,550 |
01.10.25 10:04:00 | 19 | 128,550 |
01.10.25 09:44:46 | 2 | 129,400 |
01.10.25 09:43:07 | 0 | 128,650 |
01.10.25 09:13:12 | 0 | 128,350 |
01.10.25 09:06:54 | 10 | 128,350 |
01.10.25 08:43:15 | 0 | 128,600 |
01.10.25 07:31:00 | 3 | 128,600 |
30.09.25 22:44:18 | 0 | 129,150 |
30.09.25 22:13:32 | 0 | 129,150 |
30.09.25 22:08:40 | 15 | 129,150 |
30.09.25 21:43:53 | 0 | 129,750 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login