YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:27 | 0 | 125,050 |
16:43:16 | 0 | 125,050 |
16:23:27 | 3 | 125,150 |
16:13:51 | 0 | 124,500 |
16:11:10 | 4 | 125,050 |
15:47:42 | 7 | 126,000 |
15:45:11 | 2 | 126,450 |
15:43:59 | 0 | 126,450 |
15:14:27 | 0 | 126,450 |
15:12:46 | 1 | 126,450 |
14:43:51 | 0 | 126,500 |
14:37:23 | 12 | 126,500 |
14:13:05 | 0 | 126,550 |
13:43:14 | 0 | 126,550 |
13:13:41 | 0 | 126,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:43:45 | 0 | 126,550 |
12:14:13 | 0 | 126,550 |
11:44:31 | 0 | 126,550 |
11:33:43 | 35 | 126,550 |
11:14:29 | 0 | 126,550 |
10:44:15 | 0 | 126,550 |
10:39:50 | 1 | 126,550 |
10:14:13 | 0 | 126,450 |
09:43:41 | 0 | 126,650 |
09:13:58 | 0 | 126,800 |
08:44:20 | 0 | 126,850 |
07:31:04 | 4 | 126,900 |
02.06.25 22:44:15 | 0 | 126,500 |
02.06.25 22:13:32 | 0 | 126,500 |
02.06.25 21:43:21 | 0 | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 21:13:41 | 0 | 126,500 |
02.06.25 20:44:17 | 0 | 126,500 |
02.06.25 20:13:45 | 0 | 126,300 |
02.06.25 19:43:41 | 0 | 126,300 |
02.06.25 19:13:38 | 0 | 126,300 |
02.06.25 18:43:50 | 0 | 126,300 |
02.06.25 18:13:05 | 0 | 126,400 |
02.06.25 17:43:51 | 0 | 125,900 |
02.06.25 17:13:25 | 0 | 125,900 |
02.06.25 16:43:17 | 0 | 125,150 |
02.06.25 16:20:58 | 8 | 124,650 |
02.06.25 16:13:38 | 0 | 124,500 |
02.06.25 16:00:41 | 2 | 124,500 |
02.06.25 15:43:46 | 0 | 125,050 |
02.06.25 15:38:52 | 50 | 124,800 |