YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:11 | 0 | 126,850 |
15:13:25 | 0 | 126,650 |
14:57:08 | 17 | 126,650 |
14:44:06 | 0 | 126,850 |
14:13:07 | 0 | 126,850 |
13:43:20 | 0 | 126,850 |
13:13:20 | 0 | 126,850 |
12:43:10 | 0 | 126,850 |
12:13:14 | 0 | 126,800 |
11:44:06 | 0 | 126,750 |
11:13:18 | 0 | 126,750 |
10:43:13 | 0 | 126,700 |
10:13:00 | 0 | 126,700 |
09:54:04 | 5 | 126,700 |
09:43:14 | 0 | 126,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:06 | 0 | 126,800 |
08:43:44 | 0 | 126,800 |
07:30:43 | 0 | 126,700 |
22.10.25 22:43:18 | 0 | 127,150 |
22.10.25 22:14:24 | 0 | 127,150 |
22.10.25 21:43:32 | 0 | 127,150 |
22.10.25 21:31:11 | 16 | 127,300 |
22.10.25 21:13:40 | 0 | 127,450 |
22.10.25 20:43:47 | 0 | 127,550 |
22.10.25 20:13:55 | 0 | 127,500 |
22.10.25 19:44:24 | 0 | 127,200 |
22.10.25 19:26:25 | 100 | 127,200 |
22.10.25 19:13:00 | 0 | 127,700 |
22.10.25 18:49:23 | 12 | 127,700 |
22.10.25 18:43:01 | 0 | 127,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 18:30:48 | 10 | 127,150 |
22.10.25 18:13:19 | 0 | 128,250 |
22.10.25 17:43:13 | 0 | 128,650 |
22.10.25 17:13:48 | 13 | 128,650 |
22.10.25 17:13:09 | 0 | 128,250 |
22.10.25 17:12:59 | 22 | 128,250 |
22.10.25 16:43:32 | 0 | 128,650 |
22.10.25 16:13:43 | 0 | 128,600 |
22.10.25 15:43:01 | 0 | 128,600 |
22.10.25 15:13:09 | 0 | 128,600 |
22.10.25 15:10:53 | 15 | 128,600 |
22.10.25 14:43:30 | 0 | 127,900 |
22.10.25 14:13:47 | 0 | 127,850 |
22.10.25 13:43:52 | 0 | 127,850 |
22.10.25 13:28:13 | 10 | 127,850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login