YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 22:43:11 | 0 | 126,000 |
25.06.25 22:13:22 | 0 | 126,000 |
25.06.25 21:43:05 | 0 | 125,850 |
25.06.25 21:19:29 | 6 | 126,150 |
25.06.25 21:13:43 | 0 | 126,100 |
25.06.25 21:13:41 | 81 | 126,350 |
25.06.25 20:57:59 | 11 | 125,750 |
25.06.25 20:44:12 | 0 | 125,750 |
25.06.25 20:13:49 | 0 | 125,750 |
25.06.25 19:44:25 | 0 | 125,750 |
25.06.25 19:35:58 | 5 | 125,700 |
25.06.25 19:13:43 | 0 | 125,650 |
25.06.25 18:43:13 | 0 | 125,950 |
25.06.25 18:13:42 | 0 | 126,250 |
25.06.25 17:43:09 | 0 | 126,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 17:14:01 | 0 | 126,350 |
25.06.25 16:54:36 | 4 | 126,550 |
25.06.25 16:43:06 | 0 | 126,150 |
25.06.25 16:41:21 | 81 | 126,000 |
25.06.25 16:13:21 | 0 | 127,500 |
25.06.25 15:43:28 | 0 | 127,700 |
25.06.25 15:32:09 | 3 | 126,550 |
25.06.25 15:27:55 | 300 | 124,400 |
25.06.25 15:27:51 | 300 | 124,450 |
25.06.25 15:21:27 | 13 | 124,000 |
25.06.25 15:19:01 | 6 | 124,050 |
25.06.25 15:15:08 | 1 | 123,350 |
25.06.25 15:13:49 | 0 | 124,150 |
25.06.25 14:43:51 | 0 | 125,250 |
25.06.25 14:14:13 | 0 | 125,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 13:53:20 | 1 | 125,250 |
25.06.25 13:44:01 | 0 | 125,150 |
25.06.25 13:40:42 | 8 | 125,150 |
25.06.25 13:13:26 | 0 | 123,900 |
25.06.25 12:43:29 | 0 | 123,600 |
25.06.25 12:13:23 | 0 | 123,600 |
25.06.25 11:44:10 | 0 | 123,600 |
25.06.25 11:13:55 | 1 | 123,300 |
25.06.25 11:13:28 | 0 | 124,100 |
25.06.25 11:13:09 | 32 | 124,150 |
25.06.25 10:43:30 | 0 | 123,450 |
25.06.25 10:35:40 | 300 | 124,050 |
25.06.25 10:35:08 | 300 | 124,050 |
25.06.25 10:14:12 | 0 | 123,450 |
25.06.25 09:43:33 | 0 | 123,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login