YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:22 | 18 | 125,300 |
15:53:11 | 56 | 126,000 |
11:45:59 | 31 | 126,600 |
09:31:07 | 2 | 125,550 |
08:48:17 | 1 | 126,500 |
02.06.25 21:46:46 | 15 | 126,550 |
02.06.25 21:20:51 | 20 | 126,850 |
02.06.25 20:57:04 | 8 | 126,800 |
02.06.25 18:50:10 | 1 | 126,450 |
02.06.25 18:45:28 | 10 | 126,400 |
02.06.25 18:02:50 | 10 | 126,600 |
02.06.25 16:56:04 | 9 | 126,000 |
02.06.25 16:50:05 | 23 | 125,700 |
02.06.25 16:46:58 | 70 | 125,250 |
02.06.25 16:22:45 | 40 | 124,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 15:51:10 | 1 | 125,200 |
02.06.25 15:47:50 | 1 | 125,450 |
02.06.25 15:47:39 | 5 | 125,350 |
02.06.25 15:38:22 | 11 | 124,950 |
02.06.25 15:37:31 | 5 | 125,000 |
02.06.25 15:11:14 | 10 | 125,900 |
02.06.25 15:05:32 | 92 | 126,200 |
02.06.25 15:05:25 | 69 | 126,250 |
02.06.25 15:05:09 | 15 | 126,250 |
02.06.25 15:05:06 | 15 | 126,250 |
02.06.25 14:58:37 | 40 | 126,650 |
02.06.25 14:56:15 | 15 | 126,250 |
02.06.25 14:52:57 | 15 | 126,250 |
02.06.25 14:42:19 | 80 | 126,600 |
02.06.25 14:21:25 | 50 | 126,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 14:21:06 | 45 | 126,550 |
02.06.25 14:20:38 | 19 | 126,550 |
02.06.25 14:08:35 | 100 | 126,800 |
02.06.25 14:01:19 | 1 | 126,750 |
02.06.25 13:42:25 | 140 | 127,500 |
02.06.25 13:42:14 | 50 | 126,950 |
02.06.25 13:20:32 | 10 | 126,700 |
02.06.25 13:01:19 | 26 | 126,800 |
02.06.25 12:18:24 | 20 | 126,800 |
02.06.25 12:08:47 | 40 | 126,750 |
02.06.25 12:07:13 | 4 | 126,750 |
02.06.25 11:51:44 | 40 | 126,550 |
02.06.25 11:48:56 | 70 | 126,550 |
02.06.25 11:32:21 | 75 | 125,750 |
02.06.25 11:29:40 | 88 | 126,800 |