YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:08 | 23 | 125,900 |
16:48:48 | 2 | 126,050 |
15:38:15 | 7 | 127,800 |
10:57:49 | 71 | 127,300 |
10:56:12 | 79 | 127,250 |
10:16:15 | 13 | 126,550 |
09:31:17 | 2 | 127,300 |
22.10.25 18:30:40 | 30 | 128,000 |
22.10.25 16:41:01 | 3 | 128,300 |
22.10.25 16:00:02 | 1 | 128,550 |
22.10.25 15:47:29 | 1 | 128,800 |
22.10.25 15:36:29 | 1 | 127,800 |
22.10.25 13:51:14 | 60 | 128,550 |
22.10.25 10:35:11 | 1 | 128,500 |
22.10.25 08:39:14 | 6 | 127,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.25 08:08:50 | 15 | 127,700 |
21.10.25 19:40:37 | 26 | 128,050 |
21.10.25 19:02:37 | 25 | 127,850 |
21.10.25 17:04:39 | 1 | 128,450 |
21.10.25 16:27:38 | 2 | 128,050 |
21.10.25 16:12:15 | 162 | 127,200 |
21.10.25 15:36:36 | 1 | 126,800 |
21.10.25 15:30:23 | 75 | 127,600 |
21.10.25 09:56:17 | 4 | 127,650 |
21.10.25 07:32:05 | 1 | 127,650 |
20.10.25 20:54:41 | 8 | 126,850 |
20.10.25 20:19:45 | 4 | 127,050 |
20.10.25 20:18:23 | 2 | 127,650 |
20.10.25 18:25:35 | 45 | 126,450 |
20.10.25 17:09:44 | 16 | 126,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.25 17:03:06 | 5 | 126,300 |
20.10.25 15:45:10 | 20 | 125,700 |
20.10.25 13:17:07 | 1 | 125,250 |
20.10.25 12:09:14 | 2 | 125,200 |
20.10.25 11:59:06 | 5 | 125,150 |
20.10.25 07:30:54 | 1 | 124,450 |
17.10.25 21:28:03 | 60 | 124,450 |
17.10.25 19:58:24 | 1 | 124,650 |
17.10.25 19:08:51 | 18 | 124,400 |
17.10.25 18:43:33 | 1 | 124,550 |
17.10.25 17:40:57 | 100 | 124,400 |
17.10.25 16:59:36 | 10 | 124,200 |
17.10.25 16:37:03 | 40 | 124,350 |
17.10.25 14:54:38 | 55 | 122,550 |
17.10.25 14:37:04 | 32 | 123,300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login