YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:12 | 19 | 126,500 |
25.06.25 21:47:10 | 15 | 126,000 |
25.06.25 18:14:04 | 20 | 126,400 |
25.06.25 18:02:58 | 100 | 126,350 |
25.06.25 16:35:06 | 40 | 126,800 |
25.06.25 15:58:17 | 17 | 127,000 |
25.06.25 15:47:21 | 28 | 127,050 |
25.06.25 15:29:32 | 82 | 124,350 |
25.06.25 15:28:20 | 10 | 124,850 |
25.06.25 15:27:27 | 71 | 124,300 |
25.06.25 15:27:10 | 71 | 124,300 |
25.06.25 15:26:38 | 71 | 124,350 |
25.06.25 14:49:09 | 24 | 125,250 |
25.06.25 14:03:39 | 12 | 125,500 |
25.06.25 13:27:37 | 20 | 124,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.25 12:35:09 | 1 | 124,250 |
25.06.25 12:30:38 | 4 | 124,450 |
25.06.25 11:49:52 | 40 | 124,450 |
25.06.25 11:41:25 | 100 | 124,100 |
25.06.25 10:51:23 | 29 | 123,650 |
25.06.25 10:41:15 | 28 | 124,150 |
25.06.25 10:26:32 | 115 | 124,000 |
25.06.25 10:26:04 | 81 | 124,300 |
25.06.25 10:25:38 | 20 | 124,500 |
25.06.25 10:22:23 | 81 | 124,000 |
25.06.25 09:38:07 | 10 | 123,450 |
25.06.25 07:30:12 | 20 | 123,400 |
24.06.25 19:11:49 | 32 | 122,950 |
24.06.25 15:49:46 | 15 | 122,000 |
24.06.25 15:45:37 | 1 | 122,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.06.25 15:36:24 | 1 | 122,300 |
24.06.25 15:28:13 | 83 | 122,400 |
24.06.25 14:47:43 | 100 | 122,650 |
24.06.25 14:02:25 | 2 | 122,850 |
24.06.25 11:34:42 | 10 | 122,600 |
24.06.25 11:34:42 | 100 | 122,600 |
24.06.25 11:33:37 | 100 | 122,650 |
24.06.25 09:38:40 | 18 | 123,250 |
24.06.25 09:38:27 | 82 | 123,200 |
24.06.25 09:34:53 | 3 | 122,400 |
23.06.25 20:54:31 | 15 | 121,450 |
23.06.25 17:09:55 | 200 | 121,650 |
23.06.25 16:53:43 | 5 | 121,050 |
23.06.25 15:47:22 | 1 | 121,400 |
23.06.25 15:38:34 | 1 | 120,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login