YUM BRANDS
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:29:21 | 38 | 130,650 |
08:40:20 | 1 | 130,750 |
07:32:16 | 1 | 130,300 |
07:30:15 | 10 | 130,150 |
01.10.25 17:40:52 | 4 | 129,750 |
01.10.25 17:34:41 | 16 | 129,500 |
01.10.25 16:56:29 | 11 | 129,250 |
01.10.25 16:47:37 | 10 | 128,950 |
01.10.25 15:38:44 | 1 | 129,950 |
01.10.25 15:38:20 | 11 | 131,100 |
01.10.25 15:34:07 | 25 | 129,300 |
01.10.25 15:29:37 | 78 | 129,300 |
01.10.25 15:14:42 | 3 | 128,800 |
01.10.25 15:14:27 | 1 | 129,550 |
01.10.25 14:14:04 | 4 | 129,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 14:01:48 | 1 | 128,950 |
01.10.25 13:58:44 | 16 | 128,950 |
01.10.25 12:08:35 | 1 | 129,500 |
01.10.25 09:46:21 | 78 | 128,950 |
01.10.25 09:36:11 | 1 | 128,850 |
01.10.25 09:30:39 | 1 | 128,900 |
01.10.25 09:30:27 | 4 | 128,900 |
01.10.25 09:28:22 | 10 | 128,000 |
01.10.25 09:04:02 | 8 | 128,600 |
30.09.25 20:56:35 | 10 | 129,750 |
30.09.25 20:23:24 | 25 | 129,600 |
30.09.25 18:51:38 | 38 | 129,950 |
30.09.25 15:40:15 | 65 | 130,900 |
30.09.25 13:59:55 | 77 | 130,900 |
30.09.25 13:50:56 | 75 | 130,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.25 08:00:01 | 1 | 131,500 |
30.09.25 07:39:09 | 10 | 131,600 |
29.09.25 18:10:06 | 32 | 131,350 |
29.09.25 12:17:03 | 77 | 130,950 |
29.09.25 12:08:42 | 24 | 130,400 |
29.09.25 12:07:53 | 12 | 130,950 |
29.09.25 11:37:08 | 1 | 130,400 |
29.09.25 11:32:58 | 1 | 131,150 |
29.09.25 11:22:22 | 50 | 130,350 |
29.09.25 09:07:02 | 6 | 130,950 |
26.09.25 20:40:19 | 22 | 130,000 |
26.09.25 18:55:38 | 4 | 129,950 |
26.09.25 16:51:07 | 9 | 129,200 |
26.09.25 16:33:37 | 25 | 129,900 |
26.09.25 15:44:22 | 24 | 129,150 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login